Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 10, 2020



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $230.7800      One month high (close): $260.2200

BDX Daily Change: 2.83%   Daily StdDev 2.02%   BDX EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $237.31(2.83%)

Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)   Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1013   247.41  241.29  233.5(-0.18 232.76(0.12 234.15(0.04232.81-1.9    -1249(-3.9)-50[-9][1][-12]10142RG-0.4Wait    (-12)2-29-4-20-0.2,6535

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 233.5(hourly_sma_20 0.3%)   241.29(daily_ema_10 3.64%)   247.41(daily_ema_20 6.27%)  
 
2Mar/1012   247.41  241.29  233.93(-0.15 232.47(0.39 234.05(0.31234.06-1.7    -1253(-3.3)-50[-7][21][7]21215UR0SmallShort    (-9)15284-200,7135
3Mar/1011   247.41  241.29  234.28(-0.18 231.57(-0.2 233.33(0.22232.86-1.9    -1256(-5)-50[-9][2][-8]19152RG-0.1Wait    (-10)11-511520-0.3,7635
4Mar/1010   247.41  241.29  234.7(-0.18 232.04(-0.06 232.82(0.26235.07-1.6    -1261(-2.3)-50[-9][7][5]23241UR0.5SmallShort    (-8)13-2121200.1,7035
5Mar/109   247.41  241.29  235.12(-0.11 232.18(-0.01 232.22(0.37235.97-1.5    -1263(-3.1)-25[-5][15][41]8223UR0.8SmallShort?    (-9)188617200.2,5335
 
6Mar/915   248.18  242.11  235.39(-0.22 232.19(-0.02 231.37(0.21232.29-2.2    -1466(-8.6)-50[-11][3][16]-25117UR0.2SmallShort?    (-11)104357-0.6,4028
7Mar/914   248.18  242.11  235.91(-0.33 232.24(-0.17 230.89(0.47230.46-2.4    -1475(-2.2)-50[-17][11][1]-41184UR-0.1SmallShort    (-15)2435-17-1,3428
8Mar/913   248.18  242.11  236.7(-0.32 232.64(-0.18 229.81(-0.63230.33-2.4    -1477(-2.1)-50[-16][-44][-15]-42-118DT0.1OpenShort    (-19)-32-418-20-1.1,3628
9Mar/912   248.18  242.11  237.45(-0.31 233.05(-0.05 231.26(-0.38232.07-2.2    -1479(-1)-50[-16][-28][4]-39-31DP0.1OpenShort    (-16)-19918-20-0.9,3428
10Mar/911   248.18  242.11  238.2(-0.29 233.17(-0.46 232.14(-0.38231.71-2.2    -1480(0.7)-50[-15][-38][17]-57-91DP-0.1OpenShort    (-19)-1943-720-1.1,2128
 
11Mar/910   248.18  242.11  238.9(-0.32 234.24(-0.49 233.01(-0.25229.91-2.5    -1479(3.4)-50[-16][-33][37]-67-140DP-0.5OpenShort    (-19)-13119-3-20-1.5,2128
12Mar/99   248.18  242.11  239.66(-0.42 235.38(-0.68 233.59(-0.8225.02-3.2    -1476(13.5)-50[-21][-67][-111]-94-407DT-1.5OpenShort?    (-24)-40-290-9-20-2.6,2128
13Mar/615   249.1  244.14  240.67(-0.17 237(-0.15 235.48(0.27237.61-1.9    -1163(-11.6)-50[-9][4][16]-3690UR0.5SmallShort?    (-9)14271920-0.7,3229
14Mar/614   249.1  244.14  241.07(-0.07 237.35(-0.3 234.85(0.28236.46-2.1    -1174(0.4)-30[-4][2][8]-58-58UR0.4SmallShort    (-10)1491020-1,1729
15Mar/613   249.1  244.14  241.24(-0.02 238.06(-0.22 234.2(-0.54236.08-2.1    -1174(1.9)-20[-1][-37][26]-67-320DP0.4OpenShort    (-4)-28787-13-1.1,1129
 
16Mar/612   249.1  244.14  241.29(-0.13 238.59(-0.41 235.46(-0.72232.78-2.7    -1172(6.9)-50[-7][-53][-20]-92-398DT-0.6OpenShort    (-6)-37-390-20-1.9,629
17Mar/611   249.1  244.14  241.6(-0.15 239.57(-0.49 237.18(-0.56234.46-2.4    -1165(5.4)-50[-8][-47][-8]-89-291DT-0.7OpenShort    (-6)-290-23-20-1.8,629
18Mar/610   249.1  244.14  241.96(-0.15 240.75(-0.46 238.52(-0.56234.46-2.4    -1160(5.4)-50[-8][-46][-1]-88-301DT-1.1OpenShort    (-9)-2929-19-20-2.1,1529
19Mar/69   249.1  244.14  242.31(-0.26 241.86(-0.56 239.86(-0.86233.22-2.6    -1154(11.8)-50[-13][-65][-84]-92-338DT-2OpenShort?    (-10)-44-207-25-20-2.7,2629
20Mar/515   249.8  245.9  242.93(-0.03 243.23(-0.13 241.93(0.09242.4-1.3    -1442(-3.4)-50[-2][-2][8]-1929DP0.2OpenShort?    (-4)524-15-0.2,3641
 
21Mar/514   249.8  245.9  242.99(-0.01 243.55(-0.16 241.71(-0.11241.35-1.5    -1446(-1.4)-50[-1][-13][-4]-31-87DT-0.1OpenShort    (-3)-63-15-20-0.6,3441
22Mar/513   249.8  245.9  243.01(0.03 243.93(-0.17 241.97(-0.41241.2-1.5    -1447(-1.7)-50[2][-28][-4]-18-196DR-0.3OpenShort    (-1)-211-7-20-0.7,5041
23Mar/512   249.8  245.9  242.93(0.04 244.35(-0.18 242.98(-0.36241.15-1.5    -1449(-0.6)-50[2][-26][-25]-15-195DR-0.7OpenShort    (2)-19-54-14-20-0.6,5041
24Mar/511   249.8  245.9  242.83(0.07 244.78(0.15 243.85(-0.28243.56-1.1    -1449(-0.9)-25[4][-13][8]13-102RG-0.1Wait    (5)-1551-20-200.3,5541
25Mar/510   249.8  245.9  242.66(0.03 244.42(0.18 244.53(-0.35241.3-1.5    -1450(-4.2)-50[2][-16][-24]2-172DR-1.1OpenShort    (2)-18-30-24-20-0.5,6441
 
26Mar/59   249.8  245.9  242.59(0.12 243.99(0.15 245.4(-0.2242.64-1.3    -1455(-1.6)-50[6][-8][-35]28-161DR-0.9OpenShort?    (3)-10-80-20-200,7841
27Mar/415   251.74  246.78  242.3(0.15 243.63(0.19 245.89(0.07246.23-0.6    -1456(21)-10[8][8][8]7334RG0.1Wait?    (11)416-3201.2,9345
28Mar/414   251.74  246.78  241.93(0.21 243.17(0.16 245.89(0) 245.51-0.7    -1435(-2)-20[11][4][-9]73-49CR-0.1HoldShort    (8)0-32-3201.1,9545
29Mar/413   251.74  246.78  241.43(0.25 242.77(0.05 245.71(0.58246.96-0.5    -1437(0.6)25[13][32][19]88129UT0.4HoldLong    (14)30296201.6,9845
30Mar/412   251.74  246.78  240.82(0.21 242.64(0.09 244.3(0.71245.65-0.6    -1437(1.2)40[11][39][11]82169UT0.4OpenLong    (13)371211201.4,9745
 
31Mar/411   251.74  246.78  240.31(0.17 242.43(0.14 242.59(0.5245.12-0.7    -1435(-0.1)20[9][29][7]81156UT0.8HoldLong    (12)26-530201.4,9645
32Mar/410   251.74  246.78  239.89(0.22 242.1(0.24 241.37(0.31245.36-0.7    -1435(0.1)10[12][23][8]6993RG1.2SmallShort    (10)16-331201.6,7945
33Mar/49   251.74  246.78  239.35(0.25 241.52(0.26 240.63(0.33245.49-0.7    -1435(2.8)25[13][25][50]49101UT1.4OpenLong?    (13)1712715201.8,5445
34Mar/315   253.47  247.59  238.75(0.08 240.88(-0.01 239.83(-0.48239.9-1.2    -1733(4.4)-25[4][-28][17]-8-142RG0Wait?    (8)-2565-16-200.4,3233
35Mar/314   253.47  247.59  238.56(-0.15 240.91(-0.12 240.98(-0.54237.07-1.4    -1728(-1.9)-50[-8][-38][-26]-24-45DT-1.2OpenShort    (1)-29-45-25-20-0.5,3933
 
36Mar/313   253.47  247.59  238.91(-0.12 241.19(0.09 242.28(-0.22239.05-1.2    -1730(-2.7)-50[-6][-15][-30]574DT-0.9OpenShort    (-6)-12-58-24-200,5533
37Mar/312   253.47  247.59  239.2(-0.1 240.98(0.12 242.82(0.17241.63-1    -1733(-3.3)-50[-5][7][0]40239RG-0.3Wait    (-4)93-2-60.6,7533
38Mar/311   253.47  247.59  239.45(-0.13 240.68(0.25 242.41(0.2241.5-1    -1736(-3.1)-50[-7][11][-32]50266RG-0.2Wait    (-6)11-928-200.5,8733
39Mar/310   253.47  247.59  239.77(-0.06 240.08(0.46 241.94(0.46245.64-0.7    -1739(0.2)-30[-3][32][25]76410UR0.8SmallShort    (-3)254627201.3,9333
40Mar/39   253.47  247.59  239.91(-0.03 238.99(0.34 240.84(0.31243.59-0.8    -1739(-0.5)-20[-2][21][22]47254UR0.6SmallShort?    (-6)174220200.8,7733
 
41Mar/215   255.41  249.26  239.99(-0.07 238.18(0.21 240.1(0.41241.75-1.1    -1639(0.8)-20[-4][23][23]26238UR0.4SmallShort?    (-4)225013200.4,6644
42Mar/214   255.41  249.26  240.15(-0.14 237.68(0.21 239.13(0.07239.56-1.3    -1639(-1.5)-50[-8][4][5]-4136UR0.1SmallShort    (-7)49611-0.1,4944
43Mar/213   255.41  249.26  240.5(-0.16 237.19(0.25 238.96(0.31239.16-1.3    -1640(-1.1)-50[-9][18][-5]-12174RG0Wait    (-9)17-22126-0.3,4644
44Mar/212   255.41  249.26  240.88(-0.14 236.61(0.17 238.23(0.46240.13-1.2    -1641(-0.9)-50[-8][24][9]-14221UR0.4SmallShort    (-8)2551120-0.1,3944
45Mar/211   255.41  249.26  241.21(-0.14 236.21(-0.18 237.15(0.38239.92-1.2    -1642(-1.3)-40[-8][10][38]-21181UR0.5SmallShort    (-8)20701720-0.2,3444
 
46Mar/210   255.41  249.26  241.55(-0.22 236.62(-0.34 236.25(0.01236.89-1.5    -1643(-0.5)-50[-12][-15][-6]-4928DT0.1OpenShort    (-12)1-42920-0.9,2444
47Mar/29   255.41  249.26  242.09(-0.2 237.43(-0.33 236.24(0.35238.7-1.3    -1644(-0.5)-40[-11][4][35]-46144UR0.4SmallShort?    (-11)19741120-0.6,1944
48Feb/2815   256.86  250.69  242.59(-0.26 238.21(-0.52 235.42(0.18235.51-1.7    -1744(3.2)-50[-14][-11][5]-7110DP0OpenShort?    (-15)1019-2420-1.3,1249
49Feb/2814   256.86  250.69  243.22(-0.21 239.46(-0.57 234.99(-0.12234.72-1.7    -1741(2.8)-50[-11][-28][-11]-75-171DT-0.1OpenShort    (-16)-7-17-25-19-1.6,1549
50Feb/2813   256.86  250.69  243.74(-0.18 240.83(-0.4 235.27(-0.73235.44-1.7    -1738(2.7)-50[-10][-56][-21]-78-342DT0OpenShort    (-12)-40-32-26-20-1.7,1549
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA