|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $68.9100 One month high (close): $91.5100
APTV Daily Change: 5.7% Daily StdDev 2.68% APTV EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $72.84(5.7%) | Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 82.9 | 77.77 | 72.84(-0.53) | 70.5(0.11) | 71.51(0.58) | 71.21 | -1.8 | | -24 | 50(-3.7) | -50 | [-20] | [13] | [0] | -27 | 231 | RG | -0.1 | Wait | | (-30) | 22 | -10 | 1 | 20 | -0.5,36 | 28 | Sample size 13 Avg positive next hour return: 1.37%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.5(weak_hourly_sma_10 -1%)
Resistance Levels: 72.84(hourly_sma_20 2.29%) 77.77(daily_ema_10 9.21%) 82.9(daily_ema_20 16.42%)
|
| | | 2 | Mar/10 | 12 | 82.9 | 77.77 | 73.23(-0.56) | 70.42(0.09) | 71.1(0.78) | 71.34 | -1.8 | | -24 | 54(-3.5) | -50 | [-21] | [19] | [15] | -24 | 245 | UR | 0.1 | SmallShort | | (-31) | 29 | 23 | 11 | 20 | -0.5,39 | 28 | | 3 | Mar/10 | 11 | 82.9 | 77.77 | 73.64(-0.61) | 70.36(-0.62) | 70.55(0.46) | 71.05 | -1.8 | | -24 | 57(-3.5) | -50 | [-23] | [-6] | [-22] | -30 | 135 | DT | 0.1 | OpenShort | | (-34) | 17 | -125 | 18 | 20 | -0.7,38 | 28 | | 4 | Mar/10 | 10 | 82.9 | 77.77 | 74.09(-0.56) | 70.8(-0.34) | 70.23(0.68) | 72.68 | -1.6 | | -24 | 61(-3.4) | -40 | [-21] | [8] | [61] | -30 | 299 | UR | 0.6 | SmallShort | | (-30) | 25 | 110 | 20 | 20 | -0.4,30 | 28 | | 5 | Mar/10 | 9 | 82.9 | 77.77 | 74.51(-0.65) | 71.04(-0.61) | 69.76(0.38) | 71.28 | -1.8 | | -24 | 64(-1.5) | -40 | [-24] | [-9] | [72] | -58 | 69 | DP | 0.4 | OpenShort? | | (-38) | 14 | 175 | 10 | 20 | -0.8,12 | 28 | | | | |
| 6 | Mar/9 | 15 | 83.67 | 78.63 | 75(-0.76) | 71.48(-0.88) | 69.49(-0.37) | 69.12 | -2.4 | | -28 | 66(-5) | -50 | [-28] | [-47] | [11] | -83 | -333 | DP | -0.1 | OpenShort? | | (-47) | -14 | 42 | 2 | -20 | -1.4,2 | 26 | | 7 | Mar/9 | 14 | 83.67 | 78.63 | 75.57(-0.92) | 72.12(-1.04) | 69.75(-0.6) | 68.6 | -2.5 | | -28 | 71(2.1) | -50 | [-36] | [-63] | [-32] | -89 | -383 | DT | -0.3 | OpenShort | | (-46) | -23 | -68 | 4 | -20 | -1.6,1 | 26 | | 8 | Mar/9 | 13 | 83.67 | 78.63 | 76.27(-0.83) | 72.88(-1.07) | 70.17(-1.68) | 69.44 | -2.3 | | -28 | 69(2.8) | -50 | [-32] | [-104] | [-32] | -89 | -614 | DT | -0.2 | OpenShort | | (-50) | -65 | -71 | 5 | -20 | -1.6,1 | 26 | | 9 | Mar/9 | 12 | 83.67 | 78.63 | 76.91(-0.74) | 73.67(-0.84) | 71.37(-1.32) | 70.33 | -2.2 | | -28 | 66(3.5) | -50 | [-29] | [-85] | [-1] | -89 | -574 | DT | -0.3 | OpenShort | | (-45) | -51 | 28 | 8 | -20 | -1.6,1 | 26 | | 10 | Mar/9 | 11 | 83.67 | 78.63 | 77.48(-0.73) | 74.29(-1.17) | 72.32(-1.55) | 69.98 | -2.2 | | -28 | 62(6) | -50 | [-28] | [-100] | [-25] | -100 | -732 | DT | -0.6 | HoldShort | | (-45) | -60 | -32 | -5 | -20 | -2,0 | 26 | | | | |
| 11 | Mar/9 | 10 | 83.67 | 78.63 | 78.05(-0.66) | 75.17(-1.14) | 73.46(-1.38) | 70.38 | -2.2 | | -28 | 56(7) | -50 | [-26] | [-92] | [-26] | -104 | -760 | DT | -0.9 | HoldShort | | (-41) | -54 | -26 | -3 | -20 | -2.2,1 | 26 | | 12 | Mar/9 | 9 | 83.67 | 78.63 | 78.57(-0.65) | 76.04(-1.14) | 74.49(-1.46) | 70.71 | -2.1 | | -28 | 49(8.7) | -50 | [-25] | [-95] | [-138] | -114 | -801 | DT | -1.3 | HoldShort? | | (-37) | -57 | -350 | -6 | -20 | -2.6,1 | 26 | | 13 | Mar/6 | 15 | 84.65 | 80.21 | 79.09(-0.37) | 76.92(-0.6) | 75.59(-0.5) | 75.44 | -1.8 | | -25 | 41(-5.9) | -50 | [-14] | [-43] | [9] | -85 | -290 | DP | -0.1 | OpenShort? | | (-21) | -20 | 25 | 6 | -3 | -1.5,3 | 32 | | 14 | Mar/6 | 14 | 84.65 | 80.21 | 79.39(-0.35) | 77.39(-0.75) | 75.97(-0.38) | 75.11 | -1.9 | | -25 | 47(4.1) | -50 | [-15] | [-45] | [-17] | -94 | -340 | DT | -0.4 | OpenShort | | (-23) | -17 | -41 | 3 | -20 | -1.8,1 | 32 | | 15 | Mar/6 | 13 | 84.65 | 80.21 | 79.67(-0.29) | 77.98(-0.68) | 76.26(-0.8) | 75.66 | -1.8 | | -25 | 42(3.8) | -50 | [-13] | [-61] | [-2] | -97 | -430 | DT | -0.3 | OpenShort | | (-19) | -35 | 11 | -0 | -20 | -1.9,1 | 32 | | | | |
| 16 | Mar/6 | 12 | 84.65 | 80.21 | 79.9(-0.32) | 78.52(-0.64) | 76.87(-0.93) | 75.51 | -1.8 | | -25 | 39(4.2) | -50 | [-14] | [-66] | [-27] | -104 | -482 | DT | -0.7 | HoldShort | | (-17) | -41 | -54 | 5 | -20 | -2.3,4 | 32 | | 17 | Mar/6 | 11 | 84.65 | 80.21 | 80.15(-0.38) | 79.03(-0.79) | 77.59(-0.84) | 76.24 | -1.7 | | -25 | 34(3.8) | -50 | [-17] | [-66] | [-33] | -104 | -356 | DT | -0.8 | HoldShort | | (-16) | -37 | -79 | -1 | -20 | -2.3,4 | 32 | | 18 | Mar/6 | 10 | 84.65 | 80.21 | 80.45(-0.32) | 79.66(-0.6) | 78.25(-0.7) | 77.34 | -1.4 | | -25 | 31(1.3) | -50 | [-14] | [-55] | [13] | -96 | -277 | DP | -0.6 | OpenShort | | (-18) | -31 | 57 | 2 | -20 | -2,4 | 32 | | 19 | Mar/6 | 9 | 84.65 | 80.21 | 80.71(-0.42) | 80.14(-0.66) | 78.8(-1.12) | 76.56 | -1.6 | | -25 | 29(6.3) | -50 | [-18] | [-76] | [-68] | -120 | -401 | DT | -1.5 | HoldShort? | | (-21) | -49 | -154 | -11 | -20 | -2.8,0 | 32 | | 20 | Mar/5 | 15 | 85.28 | 81.54 | 81.05(-0.22) | 80.67(-0.32) | 79.69(-0.58) | 78.73 | -1.4 | | -22 | 23(1) | -50 | [-10] | [-42] | [-18] | -100 | -231 | DT | -0.8 | CloseShort? | | (-17) | -25 | -25 | -11 | -20 | -2,0 | 32 | | | | |
| 21 | Mar/5 | 14 | 85.28 | 81.54 | 81.23(-0.12) | 80.93(-0.2) | 80.16(-0.38) | 79.08 | -1.3 | | -22 | 22(1.9) | -50 | [-5] | [-30] | [-24] | -103 | -240 | DT | -1 | HoldShort | | (-12) | -17 | -32 | -21 | -20 | -2.1,0 | 32 | | 22 | Mar/5 | 13 | 85.28 | 81.54 | 81.33(-0.04) | 81.1(-0.18) | 80.47(-0.74) | 79.53 | -1.2 | | -22 | 20(1.4) | -50 | [-2] | [-45] | [-24] | -87 | -335 | DT | -1 | OpenShort | | (-6) | -33 | -40 | -23 | -20 | -1.9,11 | 32 | | 23 | Mar/5 | 12 | 85.28 | 81.54 | 81.37(-0.02) | 81.25(-0.17) | 81.07(-0.51) | 80.1 | -1.1 | | -22 | 19(0.7) | -50 | [-1] | [-34] | [-29] | -66 | -246 | DT | -1.1 | OpenShort | | (-1) | -23 | -62 | -16 | -20 | -1.4,19 | 32 | | 24 | Mar/5 | 11 | 85.28 | 81.54 | 81.38(0.01) | 81.39(0.03) | 81.49(-0.2) | 81 | -0.9 | | -22 | 18(-1) | -50 | [0] | [-15] | [-9] | -40 | -96 | DR | -0.6 | OpenShort | | (2) | -9 | -4 | -27 | -20 | -0.5,23 | 32 | | 25 | Mar/5 | 10 | 85.28 | 81.54 | 81.37(0.06) | 81.36(0.1) | 81.66(-0.06) | 81.06 | -0.9 | | -22 | 19(-3.2) | -35 | [3] | [-7] | [4] | -18 | -101 | RG | -0.7 | Wait | | (1) | -3 | 29 | -12 | -20 | -0.3,40 | 32 | | | | |
| 26 | Mar/5 | 9 | 85.28 | 81.54 | 81.32(0.12) | 81.36(-0) | 81.71(-0.02) | 80.64 | -1 | | -22 | 22(-2.4) | -50 | [5] | [-7] | [-48] | -19 | -178 | DR | -1 | OpenShort? | | (2) | -1 | -128 | -8 | -20 | -0.7,49 | 32 | | 27 | Mar/4 | 15 | 85.89 | 82.74 | 81.23(0.24) | 81.28(0.03) | 81.72(0.35) | 82.53 | -0.7 | | -17 | 25(-6.6) | 35 | [11] | [15] | [17] | 40 | 38 | UT | 0.7 | OpenLong? | | (14) | 16 | 22 | 14 | 20 | 1.1,62 | 35 | | 28 | Mar/4 | 14 | 85.89 | 82.74 | 81.04(0.32) | 81.25(-0.03) | 81.43(0.18) | 82.2 | -0.8 | | -17 | 31(-4.1) | 30 | [15] | [7] | [16] | 19 | -89 | UT | 0.5 | OpenLong | | (12) | 8 | 23 | 8 | 20 | 0.8,49 | 35 | | 29 | Mar/4 | 13 | 85.89 | 82.74 | 80.78(0.3) | 81.28(-0.18) | 81.29(0.27) | 81.86 | -0.9 | | -17 | 35(-2.1) | 35 | [14] | [8] | [19] | 4 | -65 | UT | 0.4 | OpenLong | | (18) | 13 | 36 | -3 | 20 | 0.7,36 | 35 | | 30 | Mar/4 | 12 | 85.89 | 82.74 | 80.53(0.23) | 81.43(-0.12) | 81.07(0.26) | 81.33 | -1 | | -17 | 37(-1.6) | 25 | [11] | [8] | [15] | -3 | -38 | UT | 0.2 | OpenLong | | (16) | 12 | 43 | -9 | 20 | 0.5,35 | 35 | | | | |
| 31 | Mar/4 | 11 | 85.89 | 82.74 | 80.35(0.18) | 81.53(-0.03) | 80.86(0.03) | 80.71 | -1.1 | | -17 | 39(-1.3) | -30 | [8] | [-1] | [-15] | -4 | -105 | DR | -0.1 | OpenShort | | (11) | 1 | -26 | -6 | -20 | 0.2,41 | 35 | | 32 | Mar/4 | 10 | 85.89 | 82.74 | 80.2(0.19) | 81.56(0.1) | 80.84(-0.29) | 81.08 | -1.1 | | -17 | 40(-4.7) | -50 | [9] | [-13] | [-14] | 13 | -108 | DR | 0.1 | OpenShort | | (12) | -14 | -25 | -4 | -20 | 0.5,50 | 35 | | 33 | Mar/4 | 9 | 85.89 | 82.74 | 80.05(0.37) | 81.48(0.12) | 81.07(-0.24) | 81.45 | -1 | | -17 | 45(-2.7) | 10 | [17] | [-8] | [13] | 25 | -188 | RG | 0.2 | Wait? | | (13) | -11 | 47 | -4 | -20 | 0.7,57 | 35 | | 34 | Mar/3 | 15 | 86.26 | 83.42 | 79.76(0.3) | 81.38(-0.01) | 81.27(-0.63) | 80.77 | -1.2 | | -16 | 48(0.7) | -30 | [14] | [-30] | [4] | 14 | -251 | RG | -0.2 | Wait? | | (19) | -29 | 35 | -20 | -20 | 0.5,51 | 31 | | 35 | Mar/3 | 14 | 86.26 | 83.42 | 79.52(0.07) | 81.39(0.04) | 81.79(-0.5) | 80.27 | -1.3 | | -16 | 47(0.2) | -50 | [3] | [-26] | [-19] | 24 | -75 | DR | -0.7 | OpenShort | | (16) | -24 | -24 | -20 | -20 | 0.4,64 | 31 | | | | |
| 36 | Mar/3 | 13 | 86.26 | 83.42 | 79.46(0.05) | 81.35(0.22) | 82.2(-0.09) | 80.62 | -1.2 | | -16 | 47(0.1) | -50 | [2] | [-3] | [-49] | 38 | 87 | DR | -0.7 | OpenShort | | (6) | -4 | -111 | -22 | -20 | 0.5,75 | 31 | | 37 | Mar/3 | 12 | 86.26 | 83.42 | 79.42(0.13) | 81.17(0.43) | 82.28(0.48) | 82.25 | -0.9 | | -16 | 47(1.5) | -25 | [6] | [30] | [-5] | 73 | 351 | CR | -0 | HoldShort | | (9) | 23 | -13 | -7 | 2 | 1.3,90 | 31 | | 38 | Mar/3 | 11 | 86.26 | 83.42 | 79.32(0.1) | 80.83(0.69) | 81.89(0.49) | 82.44 | -0.8 | | -16 | 45(2.4) | -50 | [5] | [36] | [-20] | 83 | 410 | CR | 0.3 | OpenShort | | (8) | 23 | -61 | 1 | -1 | 1.5,95 | 31 | | 39 | Mar/3 | 10 | 86.26 | 83.42 | 79.24(0.21) | 80.28(0.8) | 81.49(0.62) | 83.36 | -0.6 | | -16 | 43(4.8) | 25 | [10] | [47] | [32] | 103 | 472 | UT | 1 | HoldLong | | (8) | 29 | 69 | 11 | 20 | 2.1,100 | 31 | | 40 | Mar/3 | 9 | 86.26 | 83.42 | 79.07(0.24) | 79.64(0.6) | 80.99(0.6) | 82.35 | -0.9 | | -16 | 38(3.7) | 25 | [11] | [41] | [42] | 95 | 333 | UT | 0.8 | OpenLong? | | (9) | 28 | 93 | 10 | 20 | 1.9,97 | 31 | | | | |
| 41 | Mar/2 | 15 | 86.6 | 84.16 | 78.88(0.15) | 79.17(0.41) | 80.5(0.54) | 81 | -1.3 | | -12 | 34(-2.2) | 25 | [7] | [34] | [23] | 79 | 257 | UT | 0.3 | HoldLong? | | (10) | 26 | 48 | 7 | 20 | 1.4,94 | 42 | | 42 | Mar/2 | 14 | 86.6 | 84.16 | 78.76(-0.07) | 78.85(0.3) | 80.06(0.37) | 80.31 | -1.4 | | -12 | 37(-1.5) | -50 | [-3] | [20] | [4] | 69 | 338 | UR | 0.2 | SmallShort | | (6) | 17 | -10 | 12 | 20 | 1,94 | 42 | | 43 | Mar/2 | 13 | 86.6 | 84.16 | 78.81(-0.07) | 78.62(0.62) | 79.76(0.88) | 80.45 | -1.4 | | -12 | 38(-1.6) | -40 | [-3] | [52] | [-2] | 66 | 453 | RG | 0.4 | Wait | | (-3) | 41 | -26 | 24 | 20 | 1,91 | 42 | | 44 | Mar/2 | 12 | 86.6 | 84.16 | 78.87(-0.05) | 78.14(0.62) | 79.06(0.97) | 80.83 | -1.3 | | -12 | 40(-1.8) | -25 | [-2] | [56] | [34] | 59 | 495 | UR | 1 | SmallShort | | (-2) | 46 | 61 | 26 | 20 | 1.1,81 | 42 | | 45 | Mar/2 | 11 | 86.6 | 84.16 | 78.91(-0.13) | 77.66(0.11) | 78.3(0.6) | 79.95 | -1.5 | | -12 | 41(-3.4) | -45 | [-6] | [26] | [46] | 32 | 366 | UR | 0.9 | SmallShort | | (-6) | 28 | 82 | 28 | 20 | 0.6,67 | 42 | | | | |
| 46 | Mar/2 | 10 | 86.6 | 84.16 | 79.01(-0.24) | 77.57(-0.12) | 77.83(0.25) | 78.8 | -1.8 | | -12 | 45(-3.5) | -50 | [-11] | [3] | [14] | -5 | 224 | UR | 0.5 | SmallShort | | (-12) | 12 | 1 | 16 | 20 | -0.1,48 | 42 | | 47 | Mar/2 | 9 | 86.6 | 84.16 | 79.2(-0.26) | 77.66(-0.19) | 77.64(0.22) | 78.79 | -1.8 | | -12 | 48(-1.8) | -50 | [-12] | [-0] | [57] | -20 | 215 | UR | 0.5 | SmallShort? | | (-14) | 10 | 133 | 8 | 20 | -0.2,35 | 42 | | 48 | Feb/28 | 15 | 86.77 | 84.76 | 79.41(-0.33) | 77.81(-0.5) | 77.47(0.34) | 76.96 | -2.3 | | -17 | 50(0.1) | -50 | [-16] | [-7] | [-1] | -51 | 39 | DT | -0.2 | OpenShort? | | (-22) | 16 | -2 | -17 | 20 | -1.1,27 | 34 | | 49 | Feb/28 | 14 | 86.77 | 84.76 | 79.67(-0.26) | 78.2(-0.39) | 77.21(0.26) | 76.99 | -2.3 | | -17 | 50(1.9) | -50 | [-13] | [-7] | [-21] | -53 | -46 | DT | -0.1 | OpenShort | | (-19) | 13 | -45 | -18 | -20 | -1.3,30 | 34 | | 50 | Feb/28 | 13 | 86.77 | 84.76 | 79.88(-0.19) | 78.5(-0.12) | 77.01(-0.4) | 77.61 | -2.2 | | -17 | 48(0.5) | -50 | [-10] | [-33] | [-12] | -44 | -199 | DT | 0.3 | OpenShort | | (-13) | -20 | -15 | -15 | -20 | -1.1,34 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|