|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $231.8600 One month high (close): $256.9000
AMT Daily Change: -5.87% Daily StdDev 1.66% AMT EMA_5_Trend: -0.72% 10Minute StdDev: $5.1887
Latest Price : $231.86(-5.87%) | Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($3.6) Mon. Mar 9, 2020($4.1) Fri. Mar 6, 2020($3.3) Thu. Mar 5, 2020($1.9) Wed. Mar 4, 2020($3.2) Tue. Mar 3, 2020($3.5) Mon. Mar 2, 2020($6.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 245.86 | 241.51 | 243.39(-0.21) | 239.41(-0.39) | 237.26(-0.37) | 236.54 | -1.3 | | -11 | 65(3.2) | -50 | [-13] | [-41] | [11] | -68 | -187 | DP | -0.2 | OpenShort | | (-19) | -22 | 36 | -3 | -2 | -1.4,17 | 33 | Sample size 50 Avg positive next hour return: 0.35%(30%) Avg negative next hour return: -0.68%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.41(hourly_sma_10 1.21%) 241.51(daily_ema_10 2.1%) 243.39(hourly_sma_20 2.9%) 245.86(daily_ema_20 3.94%)
|
| | | 2 | Mar/9 | 10 | 245.86 | 241.51 | 243.9(-0.23) | 240.34(-0.4) | 238.15(-0.43) | 235.43 | -1.4 | | -11 | 61(4.7) | -50 | [-14] | [-45] | [34] | -82 | -253 | DP | -0.6 | OpenShort | | (-18) | -26 | 113 | 5 | -20 | -1.9,16 | 33 | | 3 | Mar/9 | 9 | 245.86 | 241.51 | 244.45(-0.33) | 241.3(-0.53) | 239.18(-0.88) | 231.99 | -1.9 | | -11 | 57(14) | -50 | [-20] | [-78] | [-127] | -115 | -422 | DT | -1.7 | HoldShort? | | (-24) | -53 | -338 | -10 | -20 | -3,10 | 33 | | 4 | Mar/6 | 15 | 246.33 | 242.92 | 245.26(-0.12) | 242.59(-0.13) | 241.31(0.09) | 242.74 | -0.5 | | -5 | 43(-3.1) | 5 | [-7] | [0] | [38] | -58 | 13 | UR | 0.5 | SmallShort? | | (-9) | 5 | 100 | 12 | 20 | -0.8,12 | 38 | | 5 | Mar/6 | 14 | 246.33 | 242.92 | 245.55(-0.07) | 242.91(-0.39) | 241.1(-0.19) | 239.6 | -1 | | -5 | 46(3.1) | -50 | [-5] | [-27] | [-17] | -97 | -219 | DT | -0.5 | OpenShort | | (-15) | -13 | -44 | -6 | -13 | -1.9,1 | 38 | | | | |
| 6 | Mar/6 | 13 | 246.33 | 242.92 | 245.73(-0.03) | 243.87(-0.3) | 241.56(-0.4) | 241 | -0.8 | | -5 | 43(2) | -40 | [-2] | [-37] | [2] | -85 | -253 | DP | -0.2 | OpenShort | | (-4) | -27 | 13 | -2 | -20 | -1.6,5 | 38 | | 7 | Mar/6 | 12 | 246.33 | 242.92 | 245.81(-0.06) | 244.6(-0.31) | 242.54(-0.36) | 240.58 | -0.8 | | -5 | 41(3.2) | -50 | [-4] | [-36] | [-27] | -94 | -236 | DT | -0.7 | OpenShort | | (-3) | -25 | -64 | -7 | -20 | -1.9,4 | 38 | | 8 | Mar/6 | 11 | 246.33 | 242.92 | 245.95(-0.03) | 245.36(-0.31) | 243.43(-0.18) | 242.63 | -0.5 | | -5 | 37(0.5) | -30 | [-2] | [-23] | [6] | -79 | -144 | DP | -0.3 | OpenShort | | (-2) | -12 | 31 | -17 | -11 | -1.3,4 | 38 | | 9 | Mar/6 | 10 | 246.33 | 242.92 | 246.03(-0.03) | 246.12(-0.26) | 243.87(-0.35) | 241.67 | -0.7 | | -5 | 37(2.5) | -50 | [-2] | [-33] | [-11] | -80 | -232 | DT | -0.9 | OpenShort | | (-4) | -24 | -8 | -18 | -20 | -1.7,13 | 38 | | 10 | Mar/6 | 9 | 246.33 | 242.92 | 246.11(-0.06) | 246.76(-0.25) | 244.73(-0.59) | 241.92 | -0.6 | | -5 | 34(-2.4) | -50 | [-4] | [-49] | [-52] | -72 | -247 | DT | -1.2 | OpenShort? | | (-2) | -40 | -123 | -23 | -20 | -1.8,23 | 38 | | | | |
| 11 | Mar/5 | 15 | 245.95 | 242.9 | 246.26(0.12) | 247.37(-0.03) | 246.18(-0.19) | 245.89 | -0 | | -3 | 37(-6.2) | 25 | [8] | [-11] | [3] | -27 | -169 | RG | -0.1 | Wait? | | (2) | -13 | 27 | -17 | -20 | -0.1,26 | 38 | | 12 | Mar/5 | 14 | 245.95 | 242.9 | 245.97(0.14) | 247.45(-0.06) | 246.66(-0.25) | 245.03 | -0.1 | | -3 | 43(-8.1) | 10 | [10] | [-16] | [-7] | -25 | -221 | DR | -0.5 | OpenShort | | (8) | -17 | 5 | -27 | -20 | -0.3,33 | 38 | | 13 | Mar/5 | 13 | 245.95 | 242.9 | 245.62(0.17) | 247.6(-0.14) | 247.28(-0.44) | 244.85 | -0.2 | | -3 | 51(-6.3) | -15 | [12] | [-31] | [-19] | -2 | -280 | DR | -0.7 | OpenShort | | (12) | -30 | -35 | -20 | -20 | -0.2,53 | 38 | | 14 | Mar/5 | 12 | 245.95 | 242.9 | 245.19(0.19) | 247.94(-0.1) | 248.36(-0.17) | 245.98 | 0 | | -3 | 57(-4.8) | -15 | [13] | [-11] | [-37] | 23 | -177 | DR | -0.6 | OpenShort | | (16) | -12 | -97 | -13 | -20 | 0.2,68 | 38 | | 15 | Mar/5 | 11 | 245.95 | 242.9 | 244.72(0.26) | 248.18(0.24) | 248.78(0.09) | 249.15 | 0.5 | | -3 | 62(-3.4) | 40 | [18] | [19] | [5] | 55 | -32 | UT | 0.1 | OpenLong | | (21) | 6 | 27 | -9 | -20 | 1,80 | 38 | | | | |
| 16 | Mar/5 | 10 | 245.95 | 242.9 | 244.1(0.26) | 247.58(0.23) | 248.56(0.13) | 248.27 | 0.3 | | -3 | 66(-5.6) | 30 | [18] | [22] | [-2] | 57 | -33 | CR | -0.1 | HoldShort | | (19) | 9 | 3 | -4 | -20 | 0.9,84 | 38 | | 17 | Mar/5 | 9 | 245.95 | 242.9 | 243.46(0.31) | 247.02(0.19) | 248.24(0.13) | 248.17 | 0.3 | | -3 | 71(-4.5) | 0 | [21] | [21] | [-22] | 63 | -58 | CR | -0 | HoldShort? | | (21) | 9 | -63 | -1 | -8 | 0.9,90 | 38 | | 18 | Mar/4 | 15 | 245.47 | 242.87 | 242.7(0.36) | 246.55(0.25) | 247.91(0.16) | 250.24 | 0.6 | | -1 | 76(-7.5) | 50 | [25] | [27] | [27] | 83 | 24 | UT | 0.4 | HoldLong? | | (28) | 11 | 66 | 6 | 20 | 1.4,98 | 43 | | 19 | Mar/4 | 14 | 245.47 | 242.87 | 241.82(0.47) | 245.94(0.2) | 247.52(-0.03) | 248.07 | 0.4 | | -1 | 83(-9.7) | 50 | [32] | [15] | [1] | 68 | -171 | UT | 0.1 | OpenLong | | (26) | -2 | 0 | -1 | 17 | 1,93 | 43 | | 20 | Mar/4 | 13 | 245.47 | 242.87 | 240.69(0.49) | 245.46(0.13) | 247.59(0.4) | 248.07 | 0.4 | | -1 | 93(-5.4) | 50 | [34] | [42] | [18] | 67 | -42 | UT | 0.1 | OpenLong | | (38) | 28 | 44 | -5 | 20 | 1.1,89 | 43 | | | | |
| 21 | Mar/4 | 12 | 245.47 | 242.87 | 239.51(0.44) | 245.14(0.26) | 246.6(0.32) | 246.63 | 0.2 | | -1 | 98(-4.5) | 50 | [30] | [41] | [-1] | 65 | -25 | CR | 0 | HoldShort | | (37) | 22 | 3 | -5 | -12 | 1,90 | 43 | | 22 | Mar/4 | 11 | 245.47 | 242.87 | 238.45(0.45) | 244.5(0.36) | 245.8(0.25) | 246.54 | 0.1 | | -1 | 103(-4.3) | 35 | [31] | [39] | [-19] | 72 | -10 | CR | 0.1 | HoldShort | | (36) | 17 | -53 | 2 | -16 | 1.1,94 | 43 | | 23 | Mar/4 | 10 | 245.47 | 242.87 | 237.39(0.52) | 243.63(0.49) | 245.19(0.34) | 248.28 | 0.4 | | -1 | 107(-3.5) | 50 | [36] | [51] | [2] | 82 | 66 | UT | 0.4 | HoldLong | | (40) | 23 | -5 | 4 | 20 | 1.4,97 | 43 | | 24 | Mar/4 | 9 | 245.47 | 242.87 | 236.15(0.59) | 242.45(0.5) | 244.36(0.43) | 248.44 | 0.4 | | -1 | 111(3.2) | 50 | [41] | [59] | [61] | 81 | 84 | UT | 0.5 | OpenLong? | | (43) | 30 | 167 | 1 | 20 | 1.5,93 | 43 | | 25 | Mar/3 | 15 | 244.76 | 242.36 | 234.76(0.39) | 241.25(0.27) | 243.32(-0.15) | 243.12 | -0.2 | | -4 | 107(4) | 25 | [27] | [4] | [4] | 67 | -26 | UT | -0 | OpenLong? | | (38) | -10 | 15 | -6 | -3 | 1.1,89 | 34 | | | | |
| 26 | Mar/3 | 14 | 244.76 | 242.36 | 233.84(0.14) | 240.61(0.3) | 243.68(0.2) | 242.63 | -0.3 | | -4 | 103(2.4) | 15 | [10] | [26] | [-10] | 70 | 295 | CR | -0.1 | HoldShort | | (31) | 15 | -26 | -5 | -2 | 1.1,92 | 34 | | 27 | Mar/3 | 13 | 244.76 | 242.36 | 233.52(0.11) | 239.9(0.44) | 243.2(0.46) | 243.46 | -0.2 | | -4 | 101(3) | 30 | [8] | [50] | [-7] | 77 | 434 | CR | 0 | OpenShort | | (12) | 33 | -22 | -6 | 11 | 1.3,94 | 34 | | 28 | Mar/3 | 12 | 244.76 | 242.36 | 233.27(0.12) | 238.86(0.49) | 242.08(0.65) | 244.16 | -0.1 | | -4 | 98(4) | 45 | [9] | [65] | [14] | 84 | 511 | UT | 0.3 | OpenLong | | (10) | 47 | 29 | 3 | 20 | 1.5,96 | 34 | | 29 | Mar/3 | 11 | 244.76 | 242.36 | 233(0.1) | 237.7(0.75) | 240.53(0.56) | 243.23 | -0.2 | | -4 | 94(3.7) | 25 | [7] | [68] | [-16] | 85 | 479 | CR | 0.4 | OpenShort | | (8) | 41 | -53 | 8 | 5 | 1.5,97 | 34 | | 30 | Mar/3 | 10 | 244.76 | 242.36 | 232.76(0.15) | 235.92(0.87) | 239.19(0.7) | 244.94 | 0 | | -4 | 90(4) | 50 | [11] | [83] | [59] | 95 | 544 | UT | 0.9 | OpenLong | | (12) | 51 | 151 | 14 | 20 | 1.8,100 | 34 | | | | |
| 31 | Mar/3 | 9 | 244.76 | 242.36 | 232.42(-0.01) | 233.88(0.63) | 237.53(0.39) | 240.19 | -0.6 | | -4 | 86(-2.3) | 0 | [-1] | [49] | [31] | 76 | 432 | UR | 0.4 | SmallShort? | | (4) | 28 | 74 | 9 | 20 | 1.2,96 | 34 | | 32 | Mar/2 | 15 | 244.4 | 243.28 | 232.45(-0.11) | 232.41(0.55) | 236.6(0.41) | 237.89 | -0.8 | | -2 | 89(0.5) | -25 | [-8] | [45] | [21] | 62 | 432 | UR | 0.2 | SmallShort? | | (-5) | 30 | 48 | 7 | 20 | 0.8,92 | 49 | | 33 | Mar/2 | 14 | 244.4 | 243.28 | 232.7(-0.14) | 231.14(0.56) | 235.63(0.32) | 236.39 | -1 | | -2 | 88(-2.7) | -45 | [-10] | [38] | [3] | 54 | 368 | UR | 0.1 | SmallShort | | (-12) | 23 | -5 | 10 | 20 | 0.5,91 | 49 | | 34 | Mar/2 | 13 | 244.4 | 243.28 | 233.03(-0.11) | 229.86(0.7) | 234.87(0.95) | 236.53 | -1 | | -2 | 91(-2.8) | -15 | [-8] | [89] | [6] | 49 | 480 | UR | 0.2 | SmallShort | | (-11) | 69 | -5 | 18 | 20 | 0.5,86 | 49 | | 35 | Mar/2 | 12 | 244.4 | 243.28 | 233.29(-0.12) | 228.27(0.53) | 232.65(1.05) | 236.67 | -1 | | -2 | 94(-3.4) | -15 | [-9] | [90] | [27] | 40 | 503 | UR | 0.6 | SmallShort | | (-9) | 76 | 37 | 21 | 20 | 0.5,77 | 49 | | | | |
| 36 | Mar/2 | 11 | 244.4 | 243.28 | 233.57(-0.17) | 227.07(-0.03) | 230.23(0.88) | 235.53 | -1.1 | | -2 | 97(-4.9) | -25 | [-12] | [57] | [52] | 24 | 451 | UR | 0.7 | SmallShort | | (-12) | 64 | 81 | 27 | 20 | 0.3,66 | 49 | | 37 | Mar/2 | 10 | 244.4 | 243.28 | 233.96(-0.27) | 227.14(-0.23) | 228.22(0.69) | 233.06 | -1.5 | | -2 | 102(-3.9) | -10 | [-20] | [34] | [27] | -6 | 381 | UR | 0.6 | SmallShort | | (-18) | 50 | 16 | 20 | 20 | -0.1,47 | 49 | | 38 | Mar/2 | 9 | 244.4 | 243.28 | 234.59(-0.26) | 227.67(-0.28) | 226.65(0.81) | 232.57 | -1.5 | | -2 | 106(-3.5) | 0 | [-19] | [41] | [100] | -23 | 349 | UR | 0.7 | SmallShort? | | (-22) | 59 | 242 | 15 | 20 | -0.2,32 | 49 | | 39 | Feb/28 | 15 | 244.04 | 244.74 | 235.21(-0.43) | 228.3(-0.57) | 224.84(0.43) | 225.43 | -2.3 | | -4 | 109(6.4) | -35 | [-31] | [-3] | [14] | -58 | 91 | DP | 0.1 | OpenShort? | | (-34) | 31 | 30 | 7 | 20 | -1.1,20 | 48 | | 40 | Feb/28 | 14 | 244.04 | 244.74 | 236.22(-0.46) | 229.61(-0.58) | 223.89(-0.01) | 224.55 | -2.4 | | -4 | 103(2.9) | -50 | [-34] | [-37] | [-11] | -65 | -43 | DT | 0.1 | OpenShort | | (-35) | -1 | -32 | 11 | -20 | -1.4,20 | 48 | | | | |
| 41 | Feb/28 | 13 | 244.04 | 244.74 | 237.31(-0.43) | 230.95(-0.66) | 223.91(-0.95) | 225.49 | -2.3 | | -4 | 100(2.9) | -50 | [-32] | [-109] | [4] | -67 | -311 | DP | 0.2 | OpenShort | | (-35) | -71 | 10 | 19 | -20 | -1.4,18 | 48 | | 42 | Feb/28 | 12 | 244.04 | 244.74 | 238.33(-0.46) | 232.48(-0.76) | 226.06(-1.15) | 225.2 | -2.3 | | -4 | 97(4.5) | -50 | [-34] | [-128] | [17] | -79 | -381 | DP | -0.1 | OpenShort | | (-35) | -86 | 57 | 16 | -20 | -1.6,11 | 48 | | 43 | Feb/28 | 11 | 244.04 | 244.74 | 239.44(-0.51) | 234.26(-0.82) | 228.7(-1.32) | 223.53 | -2.5 | | -4 | 93(9.2) | -50 | [-38] | [-144] | [20] | -99 | -483 | DP | -0.7 | OpenShort | | (-40) | -99 | 99 | -4 | -20 | -2.1,4 | 48 | | 44 | Feb/28 | 10 | 244.04 | 244.74 | 240.66(-0.56) | 236.2(-0.89) | 231.76(-1.52) | 220.67 | -2.8 | | -4 | 83(17.4) | -50 | [-42] | [-163] | [-70] | -123 | -653 | DT | -1.6 | HoldShort | | (-46) | -113 | -136 | -14 | -20 | -2.9,0 | 48 | | 45 | Feb/28 | 9 | 244.04 | 244.74 | 242.02(-0.52) | 238.31(-0.73) | 235.33(-1.12) | 224.68 | -2.3 | | -4 | 66(14.8) | -50 | [-39] | [-126] | [-147] | -128 | -485 | DT | -2 | HoldShort? | | (-39) | -84 | -373 | -15 | -20 | -3.2,2 | 48 | | | | |
| 46 | Feb/27 | 15 | 244.26 | 247.17 | 243.29(-0.34) | 240.07(-0.29) | 237.99(-0.38) | 236.22 | -1 | | 2 | 51(3.3) | -50 | [-25] | [-51] | [-27] | -88 | -50 | DT | -0.4 | OpenShort? | | (-23) | -28 | -70 | 2 | -20 | -1.7,5 | 50 | | 47 | Feb/27 | 14 | 244.26 | 247.17 | 244.11(-0.15) | 240.78(-0.3) | 238.91(-0.38) | 238.41 | -0.7 | | 2 | 48(2.7) | -50 | [-11] | [-47] | [-3] | -81 | -176 | DT | -0.1 | OpenShort | | (-23) | -28 | -13 | 8 | -5 | -1.5,7 | 50 | | 48 | Feb/27 | 13 | 244.26 | 247.17 | 244.47(-0.14) | 241.5(-0.26) | 239.82(-0.34) | 238.82 | -0.7 | | 2 | 45(2.8) | -50 | [-10] | [-43] | [-3] | -83 | -176 | DT | -0.3 | OpenShort | | (-12) | -25 | 9 | -28 | -20 | -1.5,5 | 50 | | 49 | Feb/27 | 12 | 244.26 | 247.17 | 244.8(-0.12) | 242.12(-0.29) | 240.64(-0.27) | 238.54 | -0.7 | | 2 | 42(3.6) | -50 | [-9] | [-38] | [-3] | -93 | -209 | DT | -0.6 | OpenShort | | (-12) | -20 | 18 | -31 | -20 | -1.8,2 | 50 | | 50 | Feb/27 | 11 | 244.26 | 247.17 | 245.1(-0.15) | 242.83(-0.34) | 241.29(-0.35) | 237.99 | -0.8 | | 2 | 39(5.2) | -50 | [-11] | [-47] | [-41] | -104 | -230 | DT | -1.1 | HoldShort | | (-11) | -26 | -89 | -35 | -20 | -2.3,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|