Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 9, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $231.8600      One month high (close): $256.9000

AMT Daily Change: -5.87%   Daily StdDev 1.66%   AMT EMA_5_Trend: -0.72%   10Minute StdDev: $5.1887

Latest Price :  $231.86(-5.87%)

Wed. Mar 11, 2020($3.3)   Tue. Mar 10, 2020($3.6)   Mon. Mar 9, 2020($4.1)   Fri. Mar 6, 2020($3.3)   Thu. Mar 5, 2020($1.9)   Wed. Mar 4, 2020($3.2)   Tue. Mar 3, 2020($3.5)   Mon. Mar 2, 2020($6.1)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.35%(46%)   Avg negative next hour return: -0.68%(54%)
     Mon. Mar. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/910   245.86  241.51  243.9(-0.23 240.34(-0.4 238.15(-0.43235.43-1.4    -1161(4.7)-50[-14][-45][34]-82-253DP-0.6OpenShort    (-18)-261135-20-1.9,1633

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.34(hourly_sma_10 2.09%)   241.51(daily_ema_10 2.58%)   243.9(hourly_sma_20 3.6%)   245.86(daily_ema_20 4.43%)  
 
2Mar/99   245.86  241.51  244.45(-0.33 241.3(-0.53 239.18(-0.88231.99-1.9    -1157(14)-50[-20][-78][-127]-115-422DT-1.7HoldShort?    (-24)-53-338-10-20-3,1033
3Mar/615   246.33  242.92  245.26(-0.12 242.59(-0.13 241.31(0.09242.74-0.5    -543(-3.1)5[-7][0][38]-5813UR0.5SmallShort?    (-9)51001220-0.8,1238
4Mar/614   246.33  242.92  245.55(-0.07 242.91(-0.39 241.1(-0.19239.6-1    -546(3.1)-50[-5][-27][-17]-97-219DT-0.5OpenShort    (-15)-13-44-6-13-1.9,138
5Mar/613   246.33  242.92  245.73(-0.03 243.87(-0.3 241.56(-0.4241-0.8    -543(2)-40[-2][-37][2]-85-253DP-0.2OpenShort    (-4)-2713-2-20-1.6,538
 
6Mar/612   246.33  242.92  245.81(-0.06 244.6(-0.31 242.54(-0.36240.58-0.8    -541(3.2)-50[-4][-36][-27]-94-236DT-0.7OpenShort    (-3)-25-64-7-20-1.9,438
7Mar/611   246.33  242.92  245.95(-0.03 245.36(-0.31 243.43(-0.18242.63-0.5    -537(0.5)-30[-2][-23][6]-79-144DP-0.3OpenShort    (-2)-1231-17-11-1.3,438
8Mar/610   246.33  242.92  246.03(-0.03 246.12(-0.26 243.87(-0.35241.67-0.7    -537(2.5)-50[-2][-33][-11]-80-232DT-0.9OpenShort    (-4)-24-8-18-20-1.7,1338
9Mar/69   246.33  242.92  246.11(-0.06 246.76(-0.25 244.73(-0.59241.92-0.6    -534(-2.4)-50[-4][-49][-52]-72-247DT-1.2OpenShort?    (-2)-40-123-23-20-1.8,2338
10Mar/515   245.95  242.9  246.26(0.12 247.37(-0.03 246.18(-0.19245.89-0    -337(-6.2)25[8][-11][3]-27-169RG-0.1Wait?    (2)-1327-17-20-0.1,2638
 
11Mar/514   245.95  242.9  245.97(0.14 247.45(-0.06 246.66(-0.25245.03-0.1    -343(-8.1)10[10][-16][-7]-25-221DR-0.5OpenShort    (8)-175-27-20-0.3,3338
12Mar/513   245.95  242.9  245.62(0.17 247.6(-0.14 247.28(-0.44244.85-0.2    -351(-6.3)-15[12][-31][-19]-2-280DR-0.7OpenShort    (12)-30-35-20-20-0.2,5338
13Mar/512   245.95  242.9  245.19(0.19 247.94(-0.1 248.36(-0.17245.980    -357(-4.8)-15[13][-11][-37]23-177DR-0.6OpenShort    (16)-12-97-13-200.2,6838
14Mar/511   245.95  242.9  244.72(0.26 248.18(0.24 248.78(0.09249.150.5    -362(-3.4)40[18][19][5]55-32UT0.1OpenLong    (21)627-9-201,8038
15Mar/510   245.95  242.9  244.1(0.26 247.58(0.23 248.56(0.13248.270.3    -366(-5.6)30[18][22][-2]57-33CR-0.1HoldShort    (19)93-4-200.9,8438
 
16Mar/59   245.95  242.9  243.46(0.31 247.02(0.19 248.24(0.13248.170.3    -371(-4.5)0[21][21][-22]63-58CR-0HoldShort?    (21)9-63-1-80.9,9038
17Mar/415   245.47  242.87  242.7(0.36 246.55(0.25 247.91(0.16250.240.6    -176(-7.5)50[25][27][27]8324UT0.4HoldLong?    (28)11666201.4,9843
18Mar/414   245.47  242.87  241.82(0.47 245.94(0.2 247.52(-0.03248.070.4    -183(-9.7)50[32][15][1]68-171UT0.1OpenLong    (26)-20-1171,9343
19Mar/413   245.47  242.87  240.69(0.49 245.46(0.13 247.59(0.4248.070.4    -193(-5.4)50[34][42][18]67-42UT0.1OpenLong    (38)2844-5201.1,8943
20Mar/412   245.47  242.87  239.51(0.44 245.14(0.26 246.6(0.32246.630.2    -198(-4.5)50[30][41][-1]65-25CR0HoldShort    (37)223-5-121,9043
 
21Mar/411   245.47  242.87  238.45(0.45 244.5(0.36 245.8(0.25246.540.1    -1103(-4.3)35[31][39][-19]72-10CR0.1HoldShort    (36)17-532-161.1,9443
22Mar/410   245.47  242.87  237.39(0.52 243.63(0.49 245.19(0.34248.280.4    -1107(-3.5)50[36][51][2]8266UT0.4HoldLong    (40)23-54201.4,9743
23Mar/49   245.47  242.87  236.15(0.59 242.45(0.5 244.36(0.43248.440.4    -1111(3.2)50[41][59][61]8184UT0.5OpenLong?    (43)301671201.5,9343
24Mar/315   244.76  242.36  234.76(0.39 241.25(0.27 243.32(-0.15243.12-0.2    -4107(4)25[27][4][4]67-26UT-0OpenLong?    (38)-1015-6-31.1,8934
25Mar/314   244.76  242.36  233.84(0.14 240.61(0.3 243.68(0.2242.63-0.3    -4103(2.4)15[10][26][-10]70295CR-0.1HoldShort    (31)15-26-5-21.1,9234
 
26Mar/313   244.76  242.36  233.52(0.11 239.9(0.44 243.2(0.46243.46-0.2    -4101(3)30[8][50][-7]77434CR0OpenShort    (12)33-22-6111.3,9434
27Mar/312   244.76  242.36  233.27(0.12 238.86(0.49 242.08(0.65244.16-0.1    -498(4)45[9][65][14]84511UT0.3OpenLong    (10)47293201.5,9634
28Mar/311   244.76  242.36  233(0.1 237.7(0.75 240.53(0.56243.23-0.2    -494(3.7)25[7][68][-16]85479CR0.4OpenShort    (8)41-53851.5,9734
29Mar/310   244.76  242.36  232.76(0.15 235.92(0.87 239.19(0.7244.940    -490(4)50[11][83][59]95544UT0.9OpenLong    (12)5115114201.8,10034
30Mar/39   244.76  242.36  232.42(-0.01 233.88(0.63 237.53(0.39240.19-0.6    -486(-2.3)0[-1][49][31]76432UR0.4SmallShort?    (4)28749201.2,9634
 
31Mar/215   244.4  243.28  232.45(-0.11 232.41(0.55 236.6(0.41237.89-0.8    -289(0.5)-25[-8][45][21]62432UR0.2SmallShort?    (-5)30487200.8,9249
32Mar/214   244.4  243.28  232.7(-0.14 231.14(0.56 235.63(0.32236.39-1    -288(-2.7)-45[-10][38][3]54368UR0.1SmallShort    (-12)23-510200.5,9149
33Mar/213   244.4  243.28  233.03(-0.11 229.86(0.7 234.87(0.95236.53-1    -291(-2.8)-15[-8][89][6]49480UR0.2SmallShort    (-11)69-518200.5,8649
34Mar/212   244.4  243.28  233.29(-0.12 228.27(0.53 232.65(1.05236.67-1    -294(-3.4)-15[-9][90][27]40503UR0.6SmallShort    (-9)763721200.5,7749
35Mar/211   244.4  243.28  233.57(-0.17 227.07(-0.03 230.23(0.88235.53-1.1    -297(-4.9)-25[-12][57][52]24451UR0.7SmallShort    (-12)648127200.3,6649
 
36Mar/210   244.4  243.28  233.96(-0.27 227.14(-0.23 228.22(0.69233.06-1.5    -2102(-3.9)-10[-20][34][27]-6381UR0.6SmallShort    (-18)50162020-0.1,4749
37Mar/29   244.4  243.28  234.59(-0.26 227.67(-0.28 226.65(0.81232.57-1.5    -2106(-3.5)0[-19][41][100]-23349UR0.7SmallShort?    (-22)592421520-0.2,3249
38Feb/2815   244.04  244.74  235.21(-0.43 228.3(-0.57 224.84(0.43225.43-2.3    -4109(6.4)-35[-31][-3][14]-5891DP0.1OpenShort?    (-34)3130720-1.1,2048
39Feb/2814   244.04  244.74  236.22(-0.46 229.61(-0.58 223.89(-0.01224.55-2.4    -4103(2.9)-50[-34][-37][-11]-65-43DT0.1OpenShort    (-35)-1-3211-20-1.4,2048
40Feb/2813   244.04  244.74  237.31(-0.43 230.95(-0.66 223.91(-0.95225.49-2.3    -4100(2.9)-50[-32][-109][4]-67-311DP0.2OpenShort    (-35)-711019-20-1.4,1848
 
41Feb/2812   244.04  244.74  238.33(-0.46 232.48(-0.76 226.06(-1.15225.2-2.3    -497(4.5)-50[-34][-128][17]-79-381DP-0.1OpenShort    (-35)-865716-20-1.6,1148
42Feb/2811   244.04  244.74  239.44(-0.51 234.26(-0.82 228.7(-1.32223.53-2.5    -493(9.2)-50[-38][-144][20]-99-483DP-0.7OpenShort    (-40)-9999-4-20-2.1,448
43Feb/2810   244.04  244.74  240.66(-0.56 236.2(-0.89 231.76(-1.52220.67-2.8    -483(17.4)-50[-42][-163][-70]-123-653DT-1.6HoldShort    (-46)-113-136-14-20-2.9,048
44Feb/289   244.04  244.74  242.02(-0.52 238.31(-0.73 235.33(-1.12224.68-2.3    -466(14.8)-50[-39][-126][-147]-128-485DT-2HoldShort?    (-39)-84-373-15-20-3.2,248
45Feb/2715   244.26  247.17  243.29(-0.34 240.07(-0.29 237.99(-0.38236.22-1    251(3.3)-50[-25][-51][-27]-88-50DT-0.4OpenShort?    (-23)-28-702-20-1.7,550
 
46Feb/2714   244.26  247.17  244.11(-0.15 240.78(-0.3 238.91(-0.38238.41-0.7    248(2.7)-50[-11][-47][-3]-81-176DT-0.1OpenShort    (-23)-28-138-5-1.5,750
47Feb/2713   244.26  247.17  244.47(-0.14 241.5(-0.26 239.82(-0.34238.82-0.7    245(2.8)-50[-10][-43][1]-83-176DP-0.3OpenShort    (-12)-2591-20-1.5,550
48Feb/2712   244.26  247.17  244.8(-0.12 242.12(-0.29 240.64(-0.27238.54-0.7    242(3.6)-50[-9][-38][-3]-93-209DT-0.6OpenShort    (-12)-2018-31-20-1.8,250
49Feb/2711   244.26  247.17  245.1(-0.15 242.83(-0.34 241.29(-0.35237.99-0.8    239(5.2)-50[-11][-47][-41]-104-230DT-1.1HoldShort    (-11)-26-89-35-20-2.3,450
50Feb/2710   244.26  247.17  245.46(-0.12 243.67(-0.21 242.14(-0.21240.79-0.4    234(2.4)-50[-9][-31][-31]-86-124DT-0.5OpenShort    (-7)-16-68-29-20-1.7,750
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA