|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $198.4300 One month high (close): $228.9900
AMGN Daily Change: -5.77% Daily StdDev 2.04% AMGN EMA_5_Trend: -1.3% 10Minute StdDev: $5.5481
Latest Price : $198.43(-5.77%) | Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($3.9) Mon. Mar 9, 2020($4.9) Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($2.2) Wed. Mar 4, 2020($3.2) Tue. Mar 3, 2020($3) Mon. Mar 2, 2020($4.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 215.46 | 208.08 | 207.93(-0.22) | 204.42(-0.19) | 200.78(-0.53) | 201.75 | -1.5 | | -20 | 58(2.1) | -50 | [-11] | [-41] | [29] | -50 | -245 | DP | 0.2 | OpenShort | | (-19) | -26 | 87 | 25 | -20 | -1.2,30 | 37 | Sample size 11 Avg positive next hour return: 1.02%(9%) Avg negative next hour return: -0.49%(91%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.42(hourly_sma_10 1.32%) 207.93(hourly_sma_20 3.06%) 208.08(daily_ema_10 3.14%) 215.46(daily_ema_20 6.8%)
|
| | | 2 | Mar/9 | 11 | 215.46 | 208.08 | 208.4(-0.22) | 204.8(-0.6) | 201.84(-0.93) | 199.54 | -1.8 | | -20 | 55(4.5) | -50 | [-11] | [-70] | [3] | -78 | -438 | DP | -0.5 | OpenShort | | (-23) | -46 | 30 | -18 | -20 | -1.8,17 | 37 | | 3 | Mar/9 | 10 | 215.46 | 208.08 | 208.86(-0.26) | 206.03(-0.6) | 203.73(-0.93) | 198.78 | -1.8 | | -20 | 51(6.5) | -50 | [-13] | [-71] | [49] | -83 | -464 | DP | -1.1 | OpenShort | | (-20) | -46 | 182 | -9 | -20 | -2.2,22 | 37 | | 4 | Mar/9 | 9 | 215.46 | 208.08 | 209.41(-0.37) | 207.28(-0.81) | 205.65(-1.29) | 194.29 | -2.3 | | -20 | 44(20.2) | -50 | [-18] | [-95] | [-218] | -125 | -691 | DT | -2.8 | HoldShort? | | (-31) | -63 | -573 | -32 | -20 | -3.8,20 | 37 | | 5 | Mar/6 | 15 | 217.03 | 210.06 | 209.41(0) | 208.97(-0.13) | 208.34(0.13) | 209.55 | -0.9 | | -17 | 24(-4.6) | 0 | [0] | [-1] | [36] | -25 | -10 | RG | 0.6 | Wait? | | (0) | 6 | 94 | 3 | 20 | -0.3,33 | 41 | | | | |
| 6 | Mar/6 | 14 | 217.03 | 210.06 | 210.17(0.05) | 209.25(-0.36) | 208.06(0.15) | 207.07 | -1.2 | | -17 | 29(-2.3) | -50 | [3] | [-5] | [-24] | -55 | -158 | DR | -0.4 | OpenShort | | (-5) | 8 | -72 | -2 | 3 | -1.3,28 | 41 | | 7 | Mar/6 | 13 | 217.03 | 210.06 | 210.06(0.11) | 210.01(-0.16) | 207.75(-0.28) | 208.97 | -0.9 | | -17 | 31(-1.4) | -25 | [6] | [-22] | [8] | -29 | -171 | RG | 0.5 | Wait | | (8) | -15 | 23 | 1 | -0 | -0.4,31 | 41 | | 8 | Mar/6 | 12 | 217.03 | 210.06 | 209.83(0.06) | 210.35(-0.08) | 208.34(-0.28) | 208.36 | -1 | | -17 | 33(0.1) | -45 | [3] | [-20] | [4] | -35 | -156 | RG | 0 | Wait | | (8) | -15 | 22 | 2 | -20 | -0.5,28 | 41 | | 9 | Mar/6 | 11 | 217.03 | 210.06 | 209.71(-0.03) | 210.51(-0.3) | 208.91(-0.33) | 207.78 | -1.1 | | -17 | 32(0.4) | -50 | [-2] | [-30] | [-11] | -50 | -124 | DT | -0.4 | OpenShort | | (4) | -17 | -14 | -25 | -20 | -0.7,18 | 41 | | 10 | Mar/6 | 10 | 217.03 | 210.06 | 209.78(-0.03) | 211.14(-0.15) | 209.6(-0.39) | 208.15 | -1 | | -17 | 32(-1.2) | -30 | [-2] | [-29] | [25] | -32 | -124 | DP | -0.5 | OpenShort | | (-2) | -20 | 101 | -20 | -20 | -0.6,33 | 41 | | | | |
| 11 | Mar/6 | 9 | 217.03 | 210.06 | 209.84(-0.19) | 211.45(-0.26) | 210.43(-0.87) | 205.52 | -1.3 | | -17 | 33(2.1) | -50 | [-10] | [-59] | [-95] | -42 | -229 | DT | -1.7 | OpenShort? | | (-8) | -46 | -236 | -28 | -20 | -1.5,46 | 41 | | 12 | Mar/5 | 15 | 218.05 | 211.14 | 210.25(0.06) | 211.99(0.14) | 212.27(-0.05) | 211.87 | -0.7 | | -16 | 31(1.5) | -40 | [3] | [-2] | [3] | 26 | 32 | RG | -0.1 | Wait? | | (-3) | -3 | 23 | -11 | -20 | 0.6,61 | 42 | | 13 | Mar/5 | 14 | 218.05 | 211.14 | 210.12(0.01) | 211.69(0.08) | 212.37(0.12) | 211.25 | -0.8 | | -16 | 30(-0.9) | -50 | [1] | [5] | [-4] | 29 | 64 | CR | -0.4 | HoldShort | | (4) | 6 | 2 | -15 | -20 | 0.4,69 | 42 | | 14 | Mar/5 | 13 | 218.05 | 211.14 | 210.1(0.11) | 211.53(0.07) | 212.11(-0.27) | 211.21 | -0.8 | | -16 | 31(-1.2) | -50 | [6] | [-14] | [-16] | 41 | -68 | DR | -0.3 | OpenShort | | (1) | -14 | -40 | -6 | -20 | 0.4,81 | 42 | | 15 | Mar/5 | 12 | 218.05 | 211.14 | 209.88(0.15) | 211.39(0.14) | 212.67(0.1) | 212.29 | -0.6 | | -16 | 32(-0.3) | -50 | [8] | [7] | [-29] | 59 | 26 | CR | -0.1 | HoldShort | | (11) | 5 | -90 | 7 | 3 | 0.9,86 | 42 | | | | |
| 16 | Mar/5 | 11 | 218.05 | 211.14 | 209.56(0.2) | 211.1(0.47) | 212.46(0.35) | 214.74 | -0.4 | | -16 | 32(0.7) | 25 | [11] | [30] | [31] | 75 | 175 | UT | 0.8 | HoldLong | | (17) | 18 | 88 | 1 | 18 | 1.8,80 | 42 | | 17 | Mar/5 | 10 | 218.05 | 211.14 | 209.14(0.2) | 210.1(0.37) | 211.71(0.34) | 212.36 | -0.6 | | -16 | 31(-3.6) | 40 | [11] | [27] | [31] | 58 | 73 | UT | 0.2 | OpenLong | | (12) | 18 | 91 | 7 | -2 | 1.1,80 | 42 | | 18 | Mar/5 | 9 | 218.05 | 211.14 | 208.73(0.21) | 209.32(0.2) | 211(0.02) | 209.94 | -0.9 | | -16 | 35(-4.3) | -50 | [11] | [6] | [-51] | 37 | -77 | CR | -0.3 | HoldShort? | | (11) | 1 | -150 | 2 | -20 | 0.4,77 | 42 | | 19 | Mar/4 | 15 | 218.99 | 211.99 | 208.3(0.32) | 208.91(0.23) | 210.95(0.4) | 214.03 | -0.5 | | -14 | 39(-1.6) | 25 | [17] | [29] | [47] | 71 | 133 | UT | 0.9 | OpenLong? | | (25) | 21 | 104 | 16 | 20 | 1.6,81 | 41 | | 20 | Mar/4 | 14 | 218.99 | 211.99 | 207.63(0.31) | 208.43(0.1) | 210.1(0.17) | 211.25 | -0.8 | | -14 | 41(-4.8) | 25 | [16] | [13] | [9] | 38 | -8 | UT | 0.3 | OpenLong | | (21) | 9 | 9 | 1 | 20 | 1,63 | 41 | | | | |
| 21 | Mar/4 | 13 | 218.99 | 211.99 | 206.98(0.33) | 208.23(-0.13) | 209.74(0.6) | 210.99 | -0.9 | | -14 | 46(-2.8) | 40 | [17] | [30] | [37] | 31 | 69 | UT | 0.3 | OpenLong | | (25) | 31 | 83 | 1 | 20 | 0.9,58 | 41 | | 22 | Mar/4 | 12 | 218.99 | 211.99 | 206.29(0.27) | 208.5(-0.03) | 208.49(0.41) | 208.8 | -1.1 | | -14 | 48(-2.8) | -5 | [14] | [22] | [-10] | 22 | 10 | CR | 0.1 | HoldShort | | (24) | 22 | -34 | -1 | 13 | 0.6,57 | 41 | | 23 | Mar/4 | 11 | 218.99 | 211.99 | 205.74(0.29) | 208.56(-0.05) | 207.63(0.37) | 209.7 | -1 | | -14 | 51(-1.6) | 20 | [15] | [20] | [5] | 34 | 58 | UT | 0.4 | OpenLong | | (24) | 19 | -2 | 12 | 20 | 0.8,64 | 41 | | 24 | Mar/4 | 10 | 218.99 | 211.99 | 205.15(0.29) | 208.66(0.14) | 206.87(0.06) | 209.77 | -1 | | -14 | 53(-1.4) | 15 | [15] | [8] | [6] | 29 | 47 | UT | 0.6 | OpenLong | | (24) | 3 | 13 | 6 | 7 | 0.9,56 | 41 | | 25 | Mar/4 | 9 | 218.99 | 211.99 | 204.55(0.3) | 208.36(0.16) | 206.75(0.01) | 209.42 | -1 | | -14 | 54(1) | 25 | [16] | [6] | [60] | 25 | 42 | UT | 0.5 | OpenLong? | | (23) | 1 | 179 | -0 | 0 | 1,50 | 41 | | | | |
| 26 | Mar/3 | 15 | 219.35 | 212.66 | 203.94(0.1) | 208.02(-0.07) | 206.73(-0.86) | 204.77 | -1.6 | | -17 | 53(-0.4) | -50 | [5] | [-51] | [-7] | -2 | -170 | DR | -0.4 | OpenShort? | | (16) | -45 | 11 | -20 | -20 | 0.2,43 | 30 | | 27 | Mar/3 | 14 | 219.35 | 212.66 | 203.73(-0.01) | 208.17(0.01) | 208.52(-0.46) | 204.48 | -1.6 | | -17 | 54(-0.9) | -50 | [-1] | [-31] | [-31] | 10 | -35 | DT | -0.8 | OpenShort | | (8) | -26 | -55 | -18 | -20 | 0.2,55 | 30 | | 28 | Mar/3 | 13 | 219.35 | 212.66 | 203.76(-0.05) | 208.15(0.22) | 209.49(-0.46) | 205.92 | -1.5 | | -17 | 55(-1.6) | -50 | [-3] | [-26] | [-54] | 26 | 63 | DT | -0.7 | OpenShort | | (2) | -26 | -122 | -22 | -20 | 0.4,66 | 30 | | 29 | Mar/3 | 12 | 219.35 | 212.66 | 203.87(-0.02) | 207.69(0.42) | 210.45(0.23) | 209.17 | -1.1 | | -17 | 56(-1.6) | -50 | [-1] | [19] | [-5] | 57 | 315 | RG | -0.2 | Wait | | (2) | 13 | -5 | -4 | -20 | 1,82 | 30 | | 30 | Mar/3 | 11 | 219.35 | 212.66 | 203.91(-0.06) | 206.83(0.53) | 209.98(0.32) | 209.3 | -1.1 | | -17 | 58(-0.7) | -50 | [-3] | [27] | [-57] | 63 | 360 | RG | -0.1 | Wait | | (-2) | 18 | -163 | -2 | -20 | 1,88 | 30 | | | | |
| 31 | Mar/3 | 10 | 219.35 | 212.66 | 204.04(0.08) | 205.74(0.81) | 209.32(0.72) | 213.72 | -0.6 | | -17 | 58(2.6) | -5 | [5] | [59] | [65] | 92 | 541 | RG | 0.8 | SmallShort | | (4) | 40 | 164 | 17 | 20 | 1.8,97 | 30 | | 32 | Mar/3 | 9 | 219.35 | 212.66 | 203.88(-0.02) | 204.08(0.57) | 207.82(0.49) | 209.36 | -1.1 | | -17 | 56(-1.2) | -50 | [-1] | [38] | [-9] | 70 | 372 | RG | 0.3 | Wait? | | (-2) | 28 | -50 | 16 | 20 | 1.1,92 | 30 | | 33 | Mar/2 | 15 | 220.08 | 214.42 | 203.93(-0.01) | 202.92(0.64) | 206.8(0.92) | 210.7 | -1.1 | | -13 | 57(-8) | -30 | [-1] | [66] | [64] | 68 | 501 | UR | 0.7 | SmallShort? | | (1) | 52 | 149 | 21 | 20 | 1.3,85 | 36 | | 34 | Mar/2 | 14 | 220.08 | 214.42 | 203.96(-0.19) | 201.63(0.44) | 204.92(0.61) | 206.79 | -1.6 | | -13 | 65(-4.7) | -50 | [-11] | [42] | [20] | 40 | 393 | UR | 0.3 | SmallShort | | (-9) | 36 | 30 | 20 | 20 | 0.5,77 | 36 | | 35 | Mar/2 | 13 | 220.08 | 214.42 | 204.35(-0.22) | 200.74(0.44) | 203.68(0.75) | 206.01 | -1.6 | | -13 | 70(-4.8) | -50 | [-13] | [50] | [8] | 22 | 381 | UR | 0.4 | SmallShort | | (-18) | 44 | -9 | 22 | 20 | 0.3,64 | 36 | | | | |
| 36 | Mar/2 | 12 | 220.08 | 214.42 | 204.79(-0.23) | 199.86(0.29) | 202.16(0.91) | 206.24 | -1.6 | | -13 | 75(-4.4) | -50 | [-13] | [55] | [41] | 4 | 408 | UR | 0.6 | SmallShort | | (-17) | 53 | 76 | 21 | 20 | 0.2,49 | 36 | | 37 | Mar/2 | 11 | 220.08 | 214.42 | 205.25(-0.28) | 199.29(-0.04) | 200.34(0.66) | 204.27 | -1.8 | | -13 | 79(-3.4) | -50 | [-16] | [30] | [57] | -19 | 279 | UR | 0.6 | SmallShort | | (-23) | 38 | 117 | 19 | 20 | -0.1,34 | 36 | | 38 | Mar/2 | 10 | 220.08 | 214.42 | 205.83(-0.34) | 199.36(-0.35) | 199.03(0.34) | 201.3 | -2.2 | | -13 | 82(-0.6) | -50 | [-20] | [2] | [23] | -45 | 95 | UR | 0.3 | SmallShort | | (-29) | 20 | 28 | 14 | 20 | -0.6,20 | 36 | | 39 | Mar/2 | 9 | 220.08 | 214.42 | 206.53(-0.3) | 200.06(-0.47) | 198.35(0.27) | 200.59 | -2.3 | | -13 | 83(0) | -25 | [-17] | [-5] | [40] | -60 | -19 | DP | 0.3 | OpenShort? | | (-29) | 16 | 87 | 10 | 20 | -0.8,10 | 36 | | 40 | Feb/28 | 15 | 220.33 | 215.47 | 207.16(-0.37) | 201(-0.66) | 197.81(0.13) | 198.38 | -2.6 | | -21 | 83(1.9) | -50 | [-22] | [-25] | [21] | -76 | -123 | DP | 0.1 | OpenShort? | | (-30) | 8 | 50 | 6 | 20 | -1.2,4 | 18 | | | | |
| 41 | Feb/28 | 14 | 220.33 | 215.47 | 207.92(-0.33) | 202.34(-0.66) | 197.56(-0.35) | 197.13 | -2.8 | | -21 | 81(5.1) | -50 | [-22] | [-59] | [-10] | -88 | -314 | DT | -0.1 | OpenShort | | (-33) | -23 | -24 | 5 | -20 | -1.6,2 | 18 | | 42 | Feb/28 | 13 | 220.33 | 215.47 | 208.6(-0.32) | 203.68(-0.61) | 198.25(-0.72) | 197.73 | -2.7 | | -21 | 76(5.2) | -50 | [-21] | [-82] | [-7] | -89 | -402 | DT | -0.1 | OpenShort | | (-26) | -48 | -7 | 11 | -20 | -1.7,4 | 18 | | 43 | Feb/28 | 12 | 220.33 | 215.47 | 209.27(-0.36) | 204.94(-0.65) | 199.7(-1.02) | 197.9 | -2.7 | | -21 | 71(6.3) | -50 | [-24] | [-104] | [-7] | -95 | -451 | DT | -0.3 | OpenShort | | (-26) | -68 | 1 | 10 | -20 | -1.9,3 | 18 | | 44 | Feb/28 | 11 | 220.33 | 215.47 | 210.02(-0.38) | 206.28(-0.81) | 201.77(-1.18) | 197.89 | -2.7 | | -21 | 64(8.5) | -50 | [-25] | [-120] | [1] | -104 | -509 | BT | -0.7 | OpenLong | | (-30) | -79 | 30 | 4 | -20 | -2.2,1 | 18 | | 45 | Feb/28 | 10 | 220.33 | 215.47 | 210.81(-0.39) | 207.96(-0.84) | 204.19(-1.41) | 197.14 | -2.8 | | -21 | 56(12.2) | -50 | [-26] | [-137] | [-62] | -123 | -618 | DT | -1.5 | HoldShort | | (-32) | -94 | -135 | -12 | -20 | -2.9,0 | 18 | | | | |
| 46 | Feb/28 | 9 | 220.33 | 215.47 | 211.63(-0.37) | 209.72(-0.71) | 207.12(-0.96) | 200.57 | -2.3 | | -21 | 44(9.3) | -50 | [-25] | [-102] | [-72] | -125 | -409 | DT | -1.8 | HoldShort? | | (-25) | -64 | -170 | -17 | -20 | -3,0 | 18 | | 47 | Feb/27 | 15 | 221.74 | 217.92 | 212.41(-0.29) | 211.22(-0.5) | 209.12(-0.5) | 204.99 | -2.4 | | -18 | 34(-2.6) | -50 | [-19] | [-63] | [-52] | -115 | -210 | DT | -1.4 | CloseShort? | | (-22) | -33 | -124 | -18 | -20 | -2.6,0 | 18 | | 48 | Feb/27 | 14 | 221.74 | 217.92 | 213.04(-0.23) | 212.29(-0.33) | 210.18(-0.29) | 208.25 | -1.9 | | -18 | 37(1.8) | -50 | [-15] | [-42] | [-32] | -86 | -87 | DT | -0.7 | OpenShort | | (-18) | -19 | -65 | -29 | -20 | -1.8,9 | 18 | | 49 | Feb/27 | 13 | 221.74 | 217.92 | 213.54(-0.17) | 212.99(-0.15) | 210.79(-0.45) | 210 | -1.7 | | -18 | 35(1.1) | -50 | [-11] | [-46] | [-32] | -74 | -122 | DT | -0.3 | OpenShort | | (-17) | -30 | -67 | -25 | -20 | -1.4,11 | 18 | | 50 | Feb/27 | 12 | 221.74 | 217.92 | 213.91(-0.11) | 213.32(-0.09) | 211.73(-0.28) | 211.79 | -1.4 | | -18 | 34(-0.2) | -50 | [-7] | [-31] | [9] | -62 | -67 | DP | 0 | OpenShort | | (-11) | -19 | 45 | -21 | -20 | -0.9,11 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|