|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $95.6100 One month high (close): $125.5700
ALL Daily Change: -10.76% Daily StdDev 2.08% ALL EMA_5_Trend: -3.1% 10Minute StdDev: $0
Latest Price : $95.61(-10.76%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 116.53 | 109.77 | 107.86(-0.56) | 104.61(-0.87) | 102.91(-1.39) | 98.89 | -2.2 | | -36 | 51(6.1) | -50 | [-27] | [-118] | [10] | -101 | -739 | BT | -1 | OpenLong | | (-69) | -67 | 81 | -6 | -20 | -2.2,4 | 19 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.61(hourly_sma_10 5.78%) 107.86(hourly_sma_20 9.07%) 109.77(daily_ema_10 11%) 116.53(daily_ema_20 17.84%)
|
| | | 2 | Mar/9 | 9 | 116.53 | 109.77 | 108.47(-0.59) | 105.53(-0.95) | 104.36(-1.53) | 98.18 | -2.3 | | -36 | 44(10.3) | -50 | [-28] | [-127] | [-300] | -121 | -861 | DT | -1.7 | HoldShort? | | (-70) | -74 | -822 | -16 | -20 | -2.9,2 | 19 | | 3 | Mar/6 | 15 | 118.06 | 112.33 | 109.11(-0.23) | 106.55(-0.33) | 105.98(0.04) | 105.93 | -1.8 | | -34 | 34(-6.4) | -50 | [-11] | [-23] | [24] | -72 | -187 | DP | -0 | OpenShort? | | (-28) | 2 | 62 | 3 | 20 | -1.1,6 | 24 | | 4 | Mar/6 | 14 | 118.06 | 112.33 | 109.36(-0.2) | 106.9(-0.53) | 105.94(-0.02) | 105.35 | -1.9 | | -34 | 41(2.4) | -50 | [-13] | [-36] | [-29] | -82 | -260 | DT | -0.2 | OpenShort | | (-29) | -1 | -92 | 1 | 13 | -1.5,6 | 24 | | 5 | Mar/6 | 13 | 118.06 | 112.33 | 109.58(-0.12) | 107.47(-0.48) | 105.96(-0.33) | 106.22 | -1.8 | | -34 | 38(1.7) | -50 | [-8] | [-52] | [6] | -74 | -289 | DP | 0.1 | OpenShort | | (-18) | -21 | 10 | 9 | 19 | -1.3,9 | 24 | | | | |
| 6 | Mar/6 | 12 | 118.06 | 112.33 | 109.71(-0.18) | 107.99(-0.5) | 106.31(-0.37) | 106.12 | -1.8 | | -34 | 36(1.9) | -50 | [-12] | [-57] | [-6] | -81 | -280 | DT | -0.1 | OpenShort | | (-16) | -24 | -19 | 11 | -20 | -1.5,7 | 24 | | 7 | Mar/6 | 11 | 118.06 | 112.33 | 109.9(-0.21) | 108.53(-0.7) | 106.71(-0.37) | 106.3 | -1.8 | | -34 | 35(2.3) | -50 | [-13] | [-63] | [22] | -86 | -263 | DP | -0.2 | OpenShort | | (-19) | -24 | 64 | 3 | 6 | -1.6,4 | 24 | | 8 | Mar/6 | 10 | 118.06 | 112.33 | 110.14(-0.2) | 109.3(-0.65) | 107.11(-0.7) | 105.7 | -1.9 | | -34 | 32(3.2) | -50 | [-13] | [-83] | [0] | -102 | -386 | BT | -0.7 | OpenLong | | (-28) | -45 | 25 | -3 | -20 | -2.1,1 | 24 | | 9 | Mar/6 | 9 | 118.06 | 112.33 | 110.36(-0.3) | 110.01(-0.67) | 107.86(-1.03) | 105.47 | -1.9 | | -34 | 29(5.4) | -50 | [-19] | [-106] | [-101] | -115 | -416 | DT | -1.2 | HoldShort? | | (-26) | -66 | -260 | -11 | -20 | -2.6,0 | 24 | | 10 | Mar/5 | 15 | 118.93 | 113.94 | 110.69(-0.13) | 110.75(-0.33) | 108.99(-0.62) | 107.96 | -1.8 | | -31 | 24(0.4) | -50 | [-8] | [-65] | [-16] | -95 | -264 | DT | -0.7 | HoldShort? | | (-23) | -40 | -16 | -15 | -20 | -1.8,0 | 26 | | | | |
| 11 | Mar/5 | 14 | 118.93 | 113.94 | 110.83(-0.12) | 111.11(-0.27) | 109.67(-0.62) | 108.11 | -1.8 | | -31 | 23(1.6) | -50 | [-8] | [-63] | [-23] | -94 | -270 | DT | -1.1 | OpenShort | | (-15) | -40 | -20 | -31 | -20 | -1.9,4 | 26 | | 12 | Mar/5 | 13 | 118.93 | 113.94 | 110.96(-0.05) | 111.41(-0.25) | 110.35(-1.02) | 108.31 | -1.7 | | -31 | 22(1.5) | -50 | [-3] | [-87] | [-56] | -82 | -357 | DT | -1.5 | OpenShort | | (-12) | -65 | -118 | -36 | -20 | -2,18 | 26 | | 13 | Mar/5 | 12 | 118.93 | 113.94 | 111.02(-0.01) | 111.68(-0.13) | 111.49(-0.6) | 109.46 | -1.5 | | -31 | 20(0.2) | -50 | [-1] | [-56] | [-69] | -49 | -220 | DT | -1.6 | OpenShort | | (0) | -38 | -165 | -31 | -20 | -1.3,34 | 26 | | 14 | Mar/5 | 11 | 118.93 | 113.94 | 111.03(0.07) | 111.82(0.12) | 112.17(-0.31) | 111.09 | -1.3 | | -31 | 20(-1.1) | -50 | [5] | [-28] | [-22] | -2 | -74 | DR | -0.9 | OpenShort | | (8) | -20 | -30 | -34 | -20 | 0,48 | 26 | | 15 | Mar/5 | 10 | 118.93 | 113.94 | 110.96(0.11) | 111.68(0.22) | 112.52(-0.03) | 111.39 | -1.2 | | -31 | 21(-3.3) | -35 | [7] | [-6] | [-11] | 25 | -27 | DR | -0.9 | OpenShort | | (9) | -2 | -10 | -18 | -20 | 0.3,67 | 26 | | | | |
| 16 | Mar/5 | 9 | 118.93 | 113.94 | 110.84(0.19) | 111.44(0.14) | 112.56(0.08) | 111.49 | -1.2 | | -31 | 24(-3.2) | -50 | [12] | [-1] | [-86] | 44 | -36 | DR | -0.7 | OpenShort? | | (14) | 5 | -247 | -8 | -20 | 0.4,84 | 26 | | 17 | Mar/4 | 15 | 119.78 | 115.41 | 110.63(0.33) | 111.28(0.28) | 112.47(0.53) | 114 | -1 | | -24 | 28(-6.5) | 25 | [21] | [41] | [50] | 100 | 188 | UT | 0.9 | CloseLong? | | (36) | 34 | 115 | 16 | 20 | 2,100 | 34 | | 18 | Mar/4 | 14 | 119.78 | 115.41 | 110.27(0.39) | 110.97(0.23) | 111.88(0.36) | 112.85 | -1.2 | | -24 | 34(-2.8) | 40 | [28] | [33] | [8] | 78 | 41 | UT | 0.5 | HoldLong | | (33) | 25 | 1 | 10 | 20 | 1.3,95 | 34 | | 19 | Mar/4 | 13 | 119.78 | 115.41 | 109.84(0.36) | 110.71(0.07) | 111.48(0.57) | 112.84 | -1.2 | | -24 | 37(-0.8) | 40 | [25] | [42] | [53] | 69 | 133 | UT | 0.6 | OpenLong | | (45) | 40 | 126 | 8 | 20 | 1.4,84 | 34 | | 20 | Mar/4 | 12 | 119.78 | 115.41 | 109.45(0.28) | 110.63(0.07) | 110.85(0.48) | 111.59 | -1.4 | | -24 | 38(-1) | 40 | [20] | [34] | [23] | 52 | 99 | UT | 0.3 | OpenLong | | (36) | 34 | 56 | 3 | 20 | 1,77 | 34 | | | | |
| 21 | Mar/4 | 11 | 119.78 | 115.41 | 109.14(0.24) | 110.55(0.03) | 110.32(0.21) | 111.04 | -1.5 | | -24 | 39(-1.5) | 10 | [17] | [13] | [2] | 48 | 53 | RG | 0.3 | Wait | | (30) | 15 | -3 | 7 | 20 | 0.9,75 | 34 | | 22 | Mar/4 | 10 | 119.78 | 115.41 | 108.88(0.27) | 110.52(0.15) | 110.09(0.02) | 111.07 | -1.5 | | -24 | 40(-1.6) | 15 | [19] | [4] | [8] | 46 | 34 | UT | 0.4 | OpenLong | | (29) | 1 | 20 | 5 | 5 | 1,71 | 34 | | 23 | Mar/4 | 9 | 119.78 | 115.41 | 108.59(0.29) | 110.36(0.12) | 110.06(0.11) | 110.87 | -1.6 | | -24 | 42(0.7) | 40 | [20] | [10] | [41] | 43 | 45 | UT | 0.3 | OpenLong? | | (32) | 8 | 121 | -1 | 6 | 1,68 | 34 | | 24 | Mar/3 | 15 | 120.08 | 116.32 | 108.28(0.14) | 110.36(-0) | 109.94(-0.43) | 109.68 | -1.9 | | -28 | 41(-2.3) | -10 | [10] | [-40] | [21] | 27 | -26 | RG | -0.1 | Wait? | | (27) | -30 | 78 | -11 | -20 | 0.6,62 | 19 | | 25 | Mar/3 | 14 | 120.08 | 116.32 | 108.13(-0.1) | 110.23(-0.01) | 110.42(-0.33) | 108.93 | -2 | | -28 | 43(-2.5) | -50 | [-8] | [-40] | [-42] | 30 | 83 | DT | -0.6 | OpenShort | | (14) | -26 | -101 | -9 | -20 | 0.3,72 | 19 | | | | |
| 26 | Mar/3 | 13 | 120.08 | 116.32 | 108.24(-0.1) | 110.24(0.24) | 110.79(-0.14) | 109.92 | -1.8 | | -28 | 46(-3.1) | -50 | [-8] | [-16] | [-41] | 46 | 205 | DT | -0.3 | OpenShort | | (-7) | -11 | -101 | -10 | -20 | 0.7,78 | 19 | | 27 | Mar/3 | 12 | 120.08 | 116.32 | 108.35(-0.11) | 109.97(0.37) | 110.94(0.26) | 110.92 | -1.6 | | -28 | 49(-3) | -50 | [-9] | [20] | [22] | 60 | 362 | UR | -0 | SmallShort | | (-7) | 20 | 69 | 2 | -17 | 0.9,87 | 19 | | 28 | Mar/3 | 11 | 120.08 | 116.32 | 108.46(-0.16) | 109.56(0.54) | 110.65(0.12) | 110.25 | -1.8 | | -28 | 52(-2) | -50 | [-13] | [15] | [-65] | 57 | 303 | RG | -0.1 | Wait | | (-16) | 9 | -182 | 6 | -20 | 0.6,92 | 19 | | 29 | Mar/3 | 10 | 120.08 | 116.32 | 108.63(-0.03) | 108.98(0.66) | 110.52(0.43) | 112.06 | -1.4 | | -28 | 54(-0.8) | -35 | [-2] | [47] | [51] | 76 | 415 | UR | 0.5 | SmallShort | | (-8) | 34 | 129 | 20 | 20 | 1.1,98 | 19 | | 30 | Mar/3 | 9 | 120.08 | 116.32 | 108.67(-0.09) | 108.27(0.5) | 110.05(0.33) | 110.79 | -1.7 | | -28 | 55(-3.2) | -50 | [-7] | [31] | [10] | 54 | 320 | UR | 0.2 | SmallShort? | | (-11) | 26 | 9 | 14 | 20 | 0.7,86 | 19 | | | | |
| 31 | Mar/2 | 15 | 120.65 | 117.84 | 108.77(-0.16) | 107.74(0.46) | 109.69(0.63) | 110.7 | -2 | | -21 | 58(-13.5) | -50 | [-13] | [54] | [52] | 40 | 401 | UR | 0.3 | SmallShort? | | (-11) | 49 | 127 | 14 | 20 | 0.6,75 | 26 | | 32 | Mar/2 | 14 | 120.65 | 117.84 | 108.94(-0.31) | 107.25(0.4) | 109(0.49) | 109.46 | -2.2 | | -21 | 71(-6.7) | -50 | [-25] | [40] | [1] | 17 | 363 | UR | 0.1 | SmallShort | | (-26) | 40 | -16 | 12 | 20 | 0.1,64 | 26 | | 33 | Mar/2 | 13 | 120.65 | 117.84 | 109.28(-0.32) | 106.82(0.46) | 108.47(0.97) | 109.61 | -2.2 | | -21 | 78(-6.1) | -50 | [-26] | [81] | [7] | 11 | 437 | UR | 0.3 | SmallShort | | (-35) | 79 | -8 | 20 | 20 | 0.1,58 | 26 | | 34 | Mar/2 | 12 | 120.65 | 117.84 | 109.63(-0.34) | 106.33(0.29) | 107.43(0.89) | 109.69 | -2.2 | | -21 | 84(-5.6) | -50 | [-28] | [68] | [39] | -3 | 417 | UR | 0.5 | SmallShort | | (-38) | 72 | 71 | 19 | 20 | 0,47 | 26 | | 35 | Mar/2 | 11 | 120.65 | 117.84 | 110(-0.38) | 106.02(-0.2) | 106.48(0.66) | 109 | -2.3 | | -21 | 90(-6) | -40 | [-31] | [28] | [83] | -20 | 304 | UR | 0.6 | SmallShort | | (-43) | 54 | 181 | 21 | 20 | -0.2,35 | 26 | | | | |
| 36 | Mar/2 | 10 | 120.65 | 117.84 | 110.42(-0.5) | 106.23(-0.47) | 105.78(0.28) | 107.27 | -2.7 | | -21 | 96(-3.9) | -50 | [-41] | [-16] | [32] | -49 | 123 | DP | 0.3 | OpenShort | | (-54) | 23 | 49 | 11 | 20 | -0.7,19 | 26 | | 37 | Mar/2 | 9 | 120.65 | 117.84 | 110.97(-0.52) | 106.73(-0.59) | 105.49(0.3) | 106.8 | -2.8 | | -21 | 100(-1.9) | -25 | [-42] | [-20] | [98] | -61 | 51 | DP | 0.3 | OpenShort? | | (-62) | 24 | 258 | 7 | 20 | -0.8,9 | 26 | | 38 | Feb/28 | 15 | 121 | 119.13 | 111.55(-0.62) | 107.37(-0.85) | 105.17(-0.05) | 104.4 | -3.6 | | -21 | 102(-4.1) | -50 | [-50] | [-63] | [-21] | -82 | -200 | DT | -0.2 | HoldShort? | | (-74) | -4 | -60 | 2 | -15 | -1.4,3 | 17 | | 39 | Feb/28 | 14 | 121 | 119.13 | 112.24(-0.56) | 108.29(-0.71) | 105.23(-0.3) | 104.96 | -3.4 | | -21 | 106(3.9) | -50 | [-47] | [-79] | [-23] | -82 | -287 | DT | -0.1 | OpenShort | | (-69) | -25 | -56 | 6 | -20 | -1.5,6 | 17 | | 40 | Feb/28 | 13 | 121 | 119.13 | 112.87(-0.54) | 109.07(-0.67) | 105.55(-1.06) | 105.49 | -3.3 | | -21 | 102(4.2) | -50 | [-45] | [-141] | [-16] | -83 | -444 | DT | -0 | OpenShort | | (-64) | -89 | -31 | 11 | -20 | -1.6,7 | 17 | | | | |
| 41 | Feb/28 | 12 | 121 | 119.13 | 113.49(-0.55) | 109.81(-0.75) | 106.68(-1.2) | 105.79 | -3.3 | | -21 | 98(5) | -50 | [-46] | [-156] | [14] | -89 | -493 | DP | -0.2 | OpenShort | | (-62) | -101 | 60 | 10 | -20 | -1.7,4 | 17 | | 42 | Feb/28 | 11 | 121 | 119.13 | 114.12(-0.6) | 110.64(-0.98) | 107.98(-1.44) | 105.23 | -3.4 | | -21 | 93(8.6) | -50 | [-50] | [-187] | [9] | -101 | -600 | BT | -0.6 | OpenLong | | (-69) | -121 | 61 | -2 | -20 | -2.1,2 | 17 | | 43 | Feb/28 | 10 | 121 | 119.13 | 114.81(-0.62) | 111.73(-1.07) | 109.56(-1.61) | 104.66 | -3.5 | | -21 | 84(13.4) | -50 | [-52] | [-206] | [-87] | -115 | -717 | DT | -1.3 | HoldShort | | (-73) | -135 | -203 | -9 | -20 | -2.6,0 | 17 | | 44 | Feb/28 | 9 | 121 | 119.13 | 115.53(-0.57) | 112.94(-0.91) | 111.35(-1.1) | 106.59 | -3.1 | | -21 | 71(12) | -50 | [-48] | [-155] | [-172] | -118 | -549 | DT | -1.4 | HoldShort? | | (-64) | -92 | -461 | -11 | -20 | -2.7,0 | 17 | | 45 | Feb/27 | 15 | 121.57 | 120.69 | 116.2(-0.39) | 113.98(-0.54) | 112.58(-0.31) | 111.15 | -2.7 | | -15 | 59(-8.4) | -50 | [-33] | [-68] | [-43] | -96 | -196 | DT | -0.5 | HoldShort? | | (-44) | -26 | -112 | -4 | -20 | -1.9,2 | 19 | | | | |
| 46 | Feb/27 | 14 | 121.57 | 120.69 | 116.66(-0.37) | 114.6(-0.53) | 112.93(-0.33) | 112.27 | -2.4 | | -15 | 67(2) | -50 | [-31] | [-69] | [-30] | -87 | -165 | DT | -0.3 | OpenShort | | (-42) | -28 | -85 | 5 | -20 | -1.7,6 | 19 | | 47 | Feb/27 | 13 | 121.57 | 120.69 | 117.09(-0.33) | 115.21(-0.46) | 113.31(-0.52) | 113.13 | -2.2 | | -15 | 65(2.2) | -50 | [-28] | [-81] | [-16] | -84 | -190 | DT | -0.1 | OpenShort | | (-39) | -44 | -46 | 9 | -20 | -1.6,6 | 19 | | 48 | Feb/27 | 12 | 121.57 | 120.69 | 117.48(-0.29) | 115.74(-0.39) | 113.91(-0.54) | 113.6 | -2 | | -15 | 63(1.9) | -50 | [-24] | [-79] | [19] | -85 | -213 | DP | -0.1 | OpenShort | | (-36) | -45 | 83 | -28 | -20 | -1.6,5 | 19 | | 49 | Feb/27 | 11 | 121.57 | 120.69 | 117.82(-0.35) | 116.2(-0.41) | 114.53(-0.73) | 112.77 | -2.3 | | -15 | 61(4.6) | -50 | [-29] | [-97] | [-19] | -103 | -304 | DT | -0.7 | HoldShort | | (-39) | -61 | -12 | -34 | -20 | -2.1,0 | 19 | | 50 | Feb/27 | 10 | 121.57 | 120.69 | 118.23(-0.37) | 116.68(-0.42) | 115.38(-0.76) | 112.89 | -2.2 | | -15 | 56(6.5) | -50 | [-31] | [-101] | [-58] | -110 | -316 | DT | -1.1 | HoldShort | | (-40) | -64 | -124 | -37 | -20 | -2.4,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|