|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $314.3300 One month high (close): $380.2000
HUM Daily Change: -8.12% Daily StdDev 3.25% HUM EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $337.2(-8.12%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 353.7 | 341.55 | 360.47(-0.38) | 351.02(-0.87) | 344.21(-1.03) | 339.34 | -0.7 | | -9 | 57(4.2) | -30 | [-12] | [-50] | [51] | -86 | -527 | DP | -0.4 | OpenShort | | (-24) | -32 | 170 | -11 | -20 | -1.7,7 | 43 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 341.55(daily_ema_10 0.65%) 351.02(hourly_sma_10 3.44%) 353.7(daily_ema_20 4.23%) 360.47(hourly_sma_20 6.23%)
|
| | | 2 | Mar/9 | 10 | 353.7 | 341.55 | 361.83(-0.51) | 354.09(-1.14) | 347.8(-1.67) | 330.1 | -1.1 | | -9 | 53(11.6) | -50 | [-16] | [-75] | [-40] | -110 | -832 | DT | -1.5 | HoldShort | | (-32) | -51 | -58 | -14 | -20 | -2.8,10 | 43 | | 3 | Mar/9 | 9 | 353.7 | 341.55 | 363.68(-0.41) | 358.17(-1.08) | 353.7(-1.3) | 333.26 | -0.9 | | -9 | 42(14.4) | -50 | [-13] | [-61] | [-186] | -125 | -797 | DT | -2.3 | HoldShort? | | (-30) | -40 | -484 | -23 | -20 | -3.4,10 | 43 | | 4 | Mar/6 | 15 | 354.61 | 342.43 | 365.18(-0.03) | 362.07(-0.31) | 358.35(0.29) | 362.16 | 0.4 | | -7 | 27(-21.1) | 10 | [-1] | [5] | [39] | -52 | -29 | UR | 0.6 | SmallShort? | | (-1) | 9 | 102 | -1 | 20 | -0.5,11 | 48 | | 5 | Mar/6 | 14 | 354.61 | 342.43 | 365.29(0.42) | 363.19(-0.56) | 357.31(-0.15) | 356.17 | 0.1 | | -7 | 48(-11.2) | 15 | [14] | [-10] | [-8] | -67 | -494 | DR | -0.1 | OpenShort | | (-7) | -5 | -19 | -3 | -16 | -0.9,6 | 48 | | | | |
| 6 | Mar/6 | 13 | 354.61 | 342.43 | 363.76(0.4) | 365.24(-0.33) | 357.83(-0.71) | 357.32 | 0.1 | | -7 | 60(-6.9) | -20 | [13] | [-24] | [-21] | -57 | -489 | DR | -0 | OpenShort | | (28) | -23 | -38 | -10 | -20 | -0.5,6 | 48 | | 7 | Mar/6 | 12 | 354.61 | 342.43 | 362.31(0.38) | 366.45(-0.11) | 360.37(-0.62) | 359.57 | 0.2 | | -7 | 66(-4.1) | 15 | [12] | [-18] | [5] | -50 | -365 | RG | -0.1 | Wait | | (28) | -20 | 52 | -20 | -20 | -0.2,5 | 48 | | 8 | Mar/6 | 11 | 354.61 | 342.43 | 360.95(0.26) | 366.86(-0.35) | 362.63(-0.87) | 356.53 | 0.1 | | -7 | 71(-2.6) | -30 | [8] | [-31] | [-18] | -58 | -376 | DR | -0.4 | OpenShort | | (21) | -28 | -7 | -34 | -20 | -0.3,0 | 48 | | 9 | Mar/6 | 10 | 354.61 | 342.43 | 360(0.23) | 368.16(-0.25) | 365.8(-0.88) | 356.96 | 0.1 | | -7 | 73(-1) | -45 | [7] | [-30] | [-28] | -26 | -319 | DR | -0.6 | OpenShort | | (17) | -29 | -30 | -29 | -20 | -0.2,29 | 48 | | 10 | Mar/6 | 9 | 354.61 | 342.43 | 359.16(0.17) | 369.09(-0.23) | 369.06(-0.96) | 358.77 | 0.2 | | -7 | 74(-1) | -50 | [6] | [-33] | [-76] | 9 | -230 | DR | -0.7 | OpenShort? | | (16) | -31 | -184 | -20 | -20 | -0,59 | 48 | | | | |
| 11 | Mar/5 | 15 | 354.12 | 342.11 | 358.56(0.33) | 369.92(0.09) | 372.64(0.03) | 370.03 | 0.8 | | -7 | 75(-1) | -15 | [11] | [6] | [-8] | 45 | 147 | CR | -0.2 | HoldShort? | | (21) | 1 | -14 | -11 | -17 | 0.7,77 | 47 | | 12 | Mar/5 | 14 | 354.12 | 342.11 | 357.39(0.4) | 369.58(0.11) | 372.53(0.39) | 370.89 | 0.8 | | -7 | 76(-1.4) | -5 | [13] | [19] | [-9] | 61 | 218 | CR | -0.1 | HoldShort | | (22) | 13 | -24 | -8 | 3 | 0.8,91 | 47 | | 13 | Mar/5 | 13 | 354.12 | 342.11 | 355.95(0.52) | 369.19(0.25) | 371.09(0.15) | 372.34 | 0.9 | | -7 | 78(-1.6) | 5 | [17] | [14] | [-5] | 70 | 203 | CR | 0.1 | HoldShort | | (27) | 5 | -16 | -2 | 8 | 1,95 | 47 | | 14 | Mar/5 | 12 | 354.12 | 342.11 | 354.1(0.62) | 368.28(0.24) | 370.52(0.38) | 373.3 | 0.9 | | -7 | 79(-1.1) | -5 | [20] | [22] | [-14] | 78 | 260 | CR | 0.2 | OpenShort | | (35) | 12 | -54 | 3 | 20 | 1.2,98 | 47 | | 15 | Mar/5 | 11 | 354.12 | 342.11 | 351.93(0.71) | 367.38(1.4) | 369.11(0.52) | 376.65 | 1.1 | | -7 | 80(0.6) | 45 | [23] | [46] | [30] | 84 | 390 | UT | 0.4 | HoldLong | | (42) | 17 | 118 | 0 | -20 | 1.5,96 | 47 | | | | |
| 16 | Mar/5 | 10 | 354.12 | 342.11 | 349.44(0.65) | 362.29(1.15) | 367.2(0.16) | 369.47 | 0.7 | | -7 | 80(-2.3) | 45 | [21] | [30] | [24] | 76 | 245 | UT | 0.1 | HoldLong | | (39) | 5 | 96 | -2 | -20 | 1.2,96 | 47 | | 17 | Mar/5 | 9 | 354.12 | 342.11 | 347.17(0.67) | 358.17(0.88) | 366.62(-0.18) | 363.68 | 0.5 | | -7 | 82(-1.4) | -50 | [22] | [15] | [-39] | 70 | 97 | CR | -0.2 | HoldShort? | | (36) | -6 | -96 | -7 | -20 | 1,95 | 47 | | 18 | Mar/4 | 15 | 353.69 | 341.52 | 344.88(0.71) | 355.04(0.91) | 367.29(0.34) | 369.53 | 0.8 | | -5 | 83(-1.2) | 50 | [23] | [33] | [25] | 84 | 375 | UT | 0.1 | HoldLong? | | (48) | 11 | 55 | -3 | 20 | 1.4,99 | 49 | | 19 | Mar/4 | 14 | 353.69 | 341.52 | 342.44(0.77) | 351.84(0.75) | 366.04(0.11) | 366.25 | 0.6 | | -5 | 85(0.4) | 35 | [25] | [23] | [4] | 82 | 302 | UT | 0 | HoldLong | | (42) | 4 | -14 | -6 | 20 | 1.3,99 | 49 | | 20 | Mar/4 | 13 | 353.69 | 341.52 | 339.84(0.78) | 349.23(0.58) | 365.65(2.32) | 367.11 | 0.6 | | -5 | 84(3.2) | 50 | [25] | [92] | [21] | 90 | 693 | UT | 0.1 | OpenLong | | (50) | 75 | 9 | 3 | 20 | 1.6,100 | 49 | | | | |
| 21 | Mar/4 | 12 | 353.69 | 341.52 | 337.2(0.73) | 347.2(0.58) | 357.38(2.19) | 366.56 | 0.6 | | -5 | 81(4.3) | 50 | [24] | [87] | [19] | 92 | 773 | UT | 0.5 | OpenLong | | (50) | 71 | -7 | 6 | 20 | 1.7,99 | 49 | | 22 | Mar/4 | 11 | 353.69 | 341.52 | 334.75(0.77) | 345.21(0.73) | 349.71(2.02) | 367 | 0.6 | | -5 | 77(6) | 50 | [25] | [85] | [50] | 99 | 818 | UT | 1.1 | OpenLong | | (47) | 66 | 62 | 37 | 20 | 2,99 | 49 | | 23 | Mar/4 | 10 | 353.69 | 341.52 | 332.2(0.76) | 342.72(0.83) | 342.8(1.53) | 363.27 | 0.5 | | -5 | 71(5.8) | 50 | [25] | [70] | [18] | 80 | 737 | UT | 1.4 | OpenLong | | (46) | 50 | -18 | 23 | 20 | 2.1,77 | 49 | | 24 | Mar/4 | 9 | 353.69 | 341.52 | 329.69(0.82) | 339.92(1.02) | 337.63(1.45) | 364.31 | 0.5 | | -5 | 65(8.6) | 50 | [27] | [71] | [265] | 74 | 806 | UT | 2 | OpenLong? | | (50) | 47 | 718 | 13 | 20 | 2.6,59 | 49 | | 25 | Mar/3 | 15 | 352.16 | 341.41 | 327.01(0.29) | 336.47(-0.03) | 332.81(-1.25) | 325.73 | -1.3 | | -13 | 56(-1.5) | -50 | [9] | [-45] | [-36] | -11 | -363 | DR | -0.6 | OpenShort? | | (15) | -41 | -46 | -24 | -20 | -0.1,42 | 42 | | | | |
| 26 | Mar/3 | 14 | 352.16 | 341.41 | 326.08(0.17) | 336.59(0.12) | 337.02(-1.08) | 328.24 | -1.2 | | -13 | 58(-0.2) | -50 | [7] | [-46] | [-45] | 12 | -224 | DR | -0.7 | OpenShort | | (21) | -44 | -76 | -22 | -20 | 0.2,57 | 42 | | 27 | Mar/3 | 13 | 352.16 | 341.41 | 325.53(0.18) | 336.18(0.44) | 340.7(-0.57) | 332.42 | -1 | | -13 | 58(0.5) | -50 | [7] | [-18] | [-47] | 34 | -6 | DR | -0.7 | OpenShort | | (15) | -23 | -90 | -23 | -20 | 0.6,69 | 42 | | 28 | Mar/3 | 12 | 352.16 | 341.41 | 324.93(0.21) | 334.71(0.5) | 342.64(0.13) | 337.46 | -0.7 | | -13 | 57(1.7) | -50 | [9] | [11] | [-23] | 62 | 271 | CR | -0.4 | HoldShort | | (17) | 5 | -48 | -17 | -20 | 1.1,84 | 42 | | 29 | Mar/3 | 11 | 352.16 | 341.41 | 324.24(0.24) | 333.04(0.79) | 342.2(0.61) | 340.19 | -0.6 | | -13 | 56(2.6) | -50 | [10] | [37] | [-42] | 78 | 431 | CR | -0.2 | OpenShort | | (16) | 25 | -116 | -13 | -11 | 1.4,93 | 42 | | 30 | Mar/3 | 10 | 352.16 | 341.41 | 323.46(0.41) | 330.44(0.99) | 340.13(1.18) | 346.81 | -0.3 | | -13 | 53(6.2) | 25 | [17] | [66] | [11] | 103 | 644 | UT | 0.6 | HoldLong | | (22) | 48 | 3 | -2 | 20 | 2.1,100 | 42 | | | | |
| 31 | Mar/3 | 9 | 352.16 | 341.41 | 322.13(0.47) | 327.21(0.9) | 336.15(1.36) | 346.63 | -0.3 | | -13 | 47(8.4) | 25 | [19] | [72] | [45] | 113 | 673 | UT | 1.1 | HoldLong? | | (26) | 55 | 80 | 6 | 20 | 2.5,100 | 42 | | 32 | Mar/2 | 15 | 352.81 | 346 | 320.64(0.36) | 324.3(0.81) | 331.65(1.49) | 342.13 | -0.5 | | -7 | 39(5.9) | 40 | [15] | [77] | [61] | 118 | 678 | UT | 1.3 | HoldLong? | | (26) | 60 | 125 | 16 | 20 | 2.7,100 | 49 | | 33 | Mar/2 | 14 | 352.81 | 346 | 319.48(0.11) | 321.68(0.69) | 326.78(0.9) | 335.23 | -0.9 | | -7 | 33(3.1) | 15 | [5] | [50] | [47] | 110 | 571 | UT | 1.3 | HoldLong | | (16) | 38 | 98 | 19 | 20 | 2.4,100 | 49 | | 34 | Mar/2 | 13 | 352.81 | 346 | 319.13(0.02) | 319.47(0.6) | 323.88(0.98) | 329.87 | -1.1 | | -7 | 30(1.1) | -5 | [1] | [51] | [31] | 94 | 498 | RG | 1 | SmallShort | | (2) | 41 | 55 | 30 | 20 | 1.8,99 | 49 | | 35 | Mar/2 | 12 | 352.81 | 346 | 319.13(-0) | 317.55(0.63) | 320.75(0.78) | 326.9 | -1.3 | | -7 | 28(-0.8) | 5 | [-0] | [43] | [27] | 71 | 385 | UR | 1.1 | SmallShort | | (-2) | 33 | 52 | 23 | 20 | 1.4,86 | 49 | | | | |
| 36 | Mar/2 | 11 | 352.81 | 346 | 319.07(-0.08) | 315.57(0.22) | 318.26(0.42) | 324.12 | -1.4 | | -7 | 29(-2.1) | -15 | [-3] | [18] | [56] | 52 | 289 | UR | 1 | SmallShort | | (-3) | 18 | 121 | 28 | 20 | 0.9,79 | 49 | | 37 | Mar/2 | 10 | 352.81 | 346 | 319.31(-0.21) | 314.88(-0.09) | 316.94(0.11) | 317.76 | -1.7 | | -7 | 31(-2.2) | -50 | [-9] | [-3] | [-10] | 3 | 117 | DT | 0.1 | OpenShort | | (-11) | 5 | -56 | 12 | 20 | -0.2,58 | 49 | | 38 | Mar/2 | 9 | 352.81 | 346 | 319.97(-0.17) | 315.15(-0.09) | 316.58(0.48) | 320.72 | -1.6 | | -7 | 34(-2.7) | -20 | [-7] | [13] | [55] | 2 | 223 | UR | 0.6 | SmallShort? | | (-10) | 20 | 125 | 10 | 20 | 0.1,49 | 49 | | 39 | Feb/28 | 15 | 352.49 | 348.78 | 320.51(-0.3) | 315.44(-0.33) | 315.06(0.23) | 314.26 | -1.9 | | -13 | 36(-0.5) | -50 | [-13] | [-10] | [3] | -32 | 49 | DP | -0.1 | OpenShort? | | (-17) | 10 | -4 | 5 | 20 | -0.9,41 | 35 | | 40 | Feb/28 | 14 | 352.49 | 348.78 | 321.48(-0.28) | 316.48(-0.18) | 314.35(0.47) | 314.44 | -1.9 | | -13 | 37(-0.5) | -50 | [-14] | [6] | [-18] | -32 | 110 | RG | 0 | Wait | | (-19) | 24 | -59 | 12 | -6 | -0.9,41 | 35 | | | | |
| 41 | Feb/28 | 13 | 352.49 | 348.78 | 322.37(-0.23) | 317.05(0.02) | 312.87(0.01) | 317.54 | -1.7 | | -13 | 37(-1.3) | -50 | [-12] | [-11] | [14] | -27 | 43 | DP | 0.6 | OpenShort | | (-15) | 1 | 30 | 21 | 6 | -0.6,38 | 35 | | 42 | Feb/28 | 12 | 352.49 | 348.78 | 323.12(-0.28) | 316.98(-0.1) | 312.82(-0.29) | 315.95 | -1.8 | | -13 | 39(-1) | -50 | [-14] | [-30] | [21] | -46 | -47 | DP | 0.4 | OpenShort | | (-16) | -15 | 55 | 18 | -3 | -0.9,27 | 35 | | 43 | Feb/28 | 11 | 352.49 | 348.78 | 324.02(-0.35) | 317.29(-0.47) | 313.72(-0.67) | 313.13 | -1.9 | | -13 | 40(-0.6) | -50 | [-18] | [-59] | [16] | -69 | -187 | DP | -0.1 | OpenShort | | (-21) | -34 | 48 | -2 | 8 | -1.3,14 | 35 | | 44 | Feb/28 | 10 | 352.49 | 348.78 | 325.15(-0.43) | 318.8(-0.55) | 315.82(-0.87) | 310.69 | -2 | | -13 | 40(-0.7) | -50 | [-22] | [-72] | [16] | -89 | -264 | DP | -0.6 | OpenShort | | (-24) | -44 | 72 | -15 | -20 | -1.8,6 | 35 | | 45 | Feb/28 | 9 | 352.49 | 348.78 | 326.56(-0.56) | 320.58(-0.61) | 318.6(-0.82) | 307.06 | -2.2 | | -13 | 41(2.5) | -50 | [-28] | [-73] | [-82] | -100 | -303 | DT | -1.4 | HoldShort? | | (-31) | -41 | -195 | -21 | -20 | -2.3,8 | 35 | | | | |
| 46 | Feb/27 | 15 | 354.21 | 355.51 | 328.41(-0.42) | 322.56(-0.36) | 321.23(0.03) | 317.29 | -2 | | -9 | 38(-6.5) | -50 | [-21] | [-22] | [-23] | -63 | 16 | DT | -0.5 | OpenShort? | | (-26) | 2 | -59 | -3 | -20 | -1.4,22 | 33 | | 47 | Feb/27 | 14 | 354.21 | 355.51 | 329.79(-0.42) | 323.74(-0.32) | 321.13(0.08) | 320.43 | -1.8 | | -9 | 45(-3) | -50 | [-21] | [-18] | [-18] | -44 | 83 | DT | -0.1 | OpenShort | | (-24) | 4 | -60 | 12 | -4 | -1.1,34 | 33 | | 48 | Feb/27 | 13 | 354.21 | 355.51 | 331.17(-0.39) | 324.79(-0.24) | 320.86(-0.28) | 323.65 | -1.6 | | -9 | 48(-2) | -50 | [-20] | [-34] | [-6] | -38 | 34 | DT | 0.3 | OpenShort | | (-24) | -14 | -17 | -13 | 20 | -0.8,32 | 33 | | 49 | Feb/27 | 12 | 354.21 | 355.51 | 332.46(-0.34) | 325.58(-0.28) | 321.77(-0.24) | 324.57 | -1.6 | | -9 | 50(-1.4) | -50 | [-17] | [-32] | [27] | -53 | -9 | DP | 0.3 | OpenShort | | (-24) | -12 | 82 | -18 | 20 | -0.9,20 | 33 | | 50 | Feb/27 | 11 | 354.21 | 355.51 | 333.61(-0.4) | 326.49(-0.36) | 322.55(-0.42) | 320.22 | -1.8 | | -9 | 51(0.4) | -50 | [-20] | [-44] | [13] | -79 | -156 | DP | -0.2 | OpenShort | | (-26) | -21 | 65 | -26 | -20 | -1.4,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|