|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $210.4600 One month high (close): $247.0200
HD Daily Change: -7.9% Daily StdDev 1.74% HD EMA_5_Trend: -1.68% 10Minute StdDev: $9.8061
Latest Price : $210.46(-7.9%) | Wed. Mar 11, 2020($3.4) Tue. Mar 10, 2020($4.9) Mon. Mar 9, 2020($7.2) Fri. Mar 6, 2020($5.4) Thu. Mar 5, 2020($2.4) Wed. Mar 4, 2020($3.8) Tue. Mar 3, 2020($3.4) Mon. Mar 2, 2020($4.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.8
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 235.87 | 229.27 | 230.32(-0.41) | 224.28(-0.86) | 221.06(-0.99) | 214.59 | -2.3 | | -21 | 79(9.9) | -50 | [-24] | [-100] | [-5] | -102 | -592 | DT | -0.9 | HoldShort | | (-48) | -57 | 16 | -5 | -20 | -2.2,3 | 29 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.28(hourly_sma_10 4.52%) 229.27(daily_ema_10 6.84%) 230.32(hourly_sma_20 7.33%) 235.87(daily_ema_20 9.92%)
|
| | | 2 | Mar/9 | 9 | 235.87 | 229.27 | 231.28(-0.44) | 226.23(-0.9) | 223.28(-1.08) | 214.27 | -2.4 | | -21 | 69(14.5) | -50 | [-25] | [-107] | [-193] | -116 | -648 | DT | -1.4 | HoldShort? | | (-47) | -62 | -529 | -14 | -20 | -2.7,2 | 29 | | 3 | Mar/6 | 15 | 237.36 | 232.33 | 232.3(-0.16) | 228.28(-0.43) | 225.71(-0.1) | 225.48 | -1.7 | | -16 | 55(-15.1) | -50 | [-9] | [-26] | [18] | -78 | -217 | DP | -0 | OpenShort? | | (-22) | -6 | 52 | 0 | 5 | -1.4,7 | 36 | | 4 | Mar/6 | 14 | 237.36 | 232.33 | 232.66(-0.09) | 229.27(-0.58) | 225.94(-0.01) | 224.39 | -1.9 | | -16 | 70(3) | -50 | [-6] | [-29] | [-37] | -86 | -303 | DT | -0.3 | OpenShort | | (-20) | -1 | -102 | -2 | -20 | -1.7,7 | 36 | | 5 | Mar/6 | 13 | 237.36 | 232.33 | 232.87(-0.02) | 230.61(-0.46) | 225.97(-0.67) | 226.57 | -1.6 | | -16 | 67(2.1) | -50 | [-1] | [-70] | [12] | -73 | -368 | DP | 0.1 | OpenShort | | (-4) | -47 | 43 | -1 | -20 | -1.4,12 | 36 | | | | |
| 6 | Mar/6 | 12 | 237.36 | 232.33 | 232.92(-0.08) | 231.69(-0.47) | 227.5(-0.73) | 225.67 | -1.7 | | -16 | 65(3.9) | -50 | [-6] | [-75] | [-19] | -78 | -379 | DT | -0.4 | OpenShort | | (-4) | -51 | -36 | -1 | -20 | -1.6,12 | 36 | | 7 | Mar/6 | 11 | 237.36 | 232.33 | 233.1(-0.1) | 232.78(-0.54) | 229.18(-0.72) | 226.43 | -1.6 | | -16 | 61(3.3) | -50 | [-7] | [-78] | [-14] | -81 | -344 | DT | -0.7 | OpenShort | | (-6) | -51 | -10 | -27 | -20 | -1.6,9 | 36 | | 8 | Mar/6 | 10 | 237.36 | 232.33 | 233.34(-0.08) | 234.05(-0.46) | 230.85(-0.75) | 226.63 | -1.6 | | -16 | 57(4.1) | -50 | [-6] | [-76] | [18] | -70 | -361 | DP | -1.1 | OpenShort | | (-11) | -53 | 98 | -28 | -20 | -1.7,23 | 36 | | 9 | Mar/6 | 9 | 237.36 | 232.33 | 233.53(-0.19) | 235.13(-0.51) | 232.6(-1.13) | 224.56 | -1.9 | | -16 | 53(6.8) | -50 | [-13] | [-107] | [-169] | -76 | -441 | DT | -2.2 | OpenShort? | | (-15) | -80 | -438 | -36 | -20 | -2.5,37 | 36 | | 10 | Mar/5 | 15 | 237.92 | 233.93 | 233.98(0.1) | 236.33(-0.01) | 235.25(-0.26) | 234.22 | -0.6 | | -11 | 47(-7.7) | -40 | [7] | [-21] | [-5] | 1 | -99 | DR | -0.3 | OpenShort? | | (2) | -18 | 7 | -15 | -20 | 0.1,48 | 43 | | | | |
| 11 | Mar/5 | 14 | 237.92 | 233.93 | 233.75(0.16) | 236.36(0.01) | 235.87(-0.22) | 234.05 | -0.6 | | -11 | 54(-9.8) | -40 | [12] | [-17] | [-19] | 14 | -138 | DR | -0.5 | OpenShort | | (11) | -16 | -33 | -17 | -20 | 0.1,61 | 43 | | 12 | Mar/5 | 13 | 237.92 | 233.93 | 233.38(0.26) | 236.36(0) | 236.39(-0.36) | 234.77 | -0.5 | | -11 | 64(-6.2) | -50 | [19] | [-25] | [-15] | 31 | -181 | DR | -0.4 | OpenShort | | (20) | -26 | -28 | -12 | -20 | 0.3,73 | 43 | | 13 | Mar/5 | 12 | 237.92 | 233.93 | 232.78(0.25) | 236.32(0.11) | 237.25(-0.17) | 235.38 | -0.4 | | -11 | 70(-3.5) | -50 | [18] | [-8] | [-42] | 46 | -90 | DR | -0.4 | OpenShort | | (30) | -12 | -110 | -8 | -20 | 0.6,81 | 43 | | 14 | Mar/5 | 11 | 237.92 | 233.93 | 232.2(0.28) | 236.06(0.39) | 237.66(0.1) | 237.84 | -0 | | -11 | 74(-1.9) | 10 | [20] | [23] | [4] | 64 | 65 | RG | 0 | Wait | | (34) | 7 | 23 | -9 | -20 | 1.2,84 | 43 | | 15 | Mar/5 | 10 | 237.92 | 233.93 | 231.54(0.3) | 235.13(0.42) | 237.42(0.24) | 237.31 | -0.1 | | -11 | 76(-4.7) | 25 | [22] | [35] | [7] | 68 | 86 | UT | -0 | OpenLong | | (31) | 18 | 31 | -6 | -20 | 1.2,88 | 43 | | | | |
| 16 | Mar/5 | 9 | 237.92 | 233.93 | 230.85(0.36) | 234.15(0.31) | 236.86(0.25) | 236.63 | -0.2 | | -11 | 80(-4.7) | -45 | [26] | [32] | [-36] | 71 | 45 | CR | -0 | HoldShort? | | (32) | 18 | -109 | -4 | 7 | 1.1,93 | 43 | | 17 | Mar/4 | 15 | 238.1 | 235.01 | 230.03(0.43) | 233.42(0.34) | 236.28(0.38) | 239.07 | 0.1 | | -5 | 85(-5.9) | 50 | [31] | [48] | [33] | 90 | 160 | UT | 0.5 | HoldLong? | | (46) | 28 | 72 | 4 | 20 | 1.6,100 | 49 | | 18 | Mar/4 | 14 | 238.1 | 235.01 | 229.04(0.49) | 232.63(0.3) | 235.39(0.4) | 237.45 | -0.1 | | -5 | 91(-3.7) | 50 | [37] | [51] | [19] | 85 | 95 | UT | 0.3 | HoldLong | | (45) | 30 | 37 | 2 | 20 | 1.4,100 | 49 | | 19 | Mar/4 | 13 | 238.1 | 235.01 | 227.93(0.47) | 231.94(0.14) | 234.46(0.69) | 236.62 | -0.2 | | -5 | 95(-0.3) | 50 | [35] | [66] | [41] | 82 | 170 | UT | 0.4 | HoldLong | | (53) | 52 | 95 | 2 | 20 | 1.4,97 | 49 | | 20 | Mar/4 | 12 | 238.1 | 235.01 | 226.87(0.39) | 231.63(0.21) | 232.85(0.61) | 234.53 | -0.6 | | -5 | 95(-0.2) | 50 | [29] | [61] | [17] | 77 | 173 | UT | 0.3 | HoldLong | | (47) | 46 | 37 | 5 | 20 | 1.2,97 | 49 | | | | |
| 21 | Mar/4 | 11 | 238.1 | 235.01 | 225.99(0.37) | 231.14(0.31) | 231.44(0.38) | 233.72 | -0.7 | | -5 | 95(-0.2) | 30 | [28] | [47] | [-11] | 79 | 145 | CR | 0.4 | OpenShort | | (42) | 29 | -43 | 12 | 12 | 1.3,96 | 49 | | 22 | Mar/4 | 10 | 238.1 | 235.01 | 225.17(0.41) | 230.42(0.51) | 230.56(0.3) | 234.66 | -0.5 | | -5 | 95(1.2) | 50 | [31] | [50] | [33] | 77 | 183 | UT | 0.7 | OpenLong | | (44) | 23 | 87 | 10 | 20 | 1.5,89 | 49 | | 23 | Mar/4 | 9 | 238.1 | 235.01 | 224.26(0.4) | 229.25(0.4) | 229.86(0.19) | 232.75 | -0.8 | | -5 | 94(2.9) | 50 | [30] | [37] | [67] | 63 | 131 | UT | 0.5 | OpenLong? | | (40) | 14 | 194 | 1 | 20 | 1.4,78 | 49 | | 24 | Mar/3 | 15 | 237.8 | 235.12 | 223.36(0.25) | 228.35(0.18) | 229.42(-0.43) | 228.59 | -1.4 | | -12 | 91(0.8) | -15 | [19] | [-26] | [14] | 43 | -23 | RG | -0.1 | Wait? | | (34) | -32 | 53 | -11 | -20 | 0.9,70 | 33 | | 25 | Mar/3 | 14 | 237.8 | 235.12 | 223.36(0) | 227.95(0.18) | 230.4(-0.2) | 227.45 | -1.6 | | -12 | 90(-1.4) | -50 | [0] | [-15] | [-35] | 47 | 168 | DR | -0.5 | OpenShort | | (26) | -18 | -87 | -9 | -20 | 0.8,77 | 33 | | | | |
| 26 | Mar/3 | 13 | 237.8 | 235.12 | 222.78(-0.01) | 227.54(0.4) | 230.85(0.25) | 229.33 | -1.3 | | -12 | 92(-2.7) | -50 | [-1] | [35] | [-32] | 61 | 351 | RG | -0.3 | Wait | | (5) | 23 | -85 | -10 | -20 | 1.1,83 | 33 | | 27 | Mar/3 | 12 | 237.8 | 235.12 | 222.8(-0.02) | 226.64(0.53) | 230.28(0.72) | 231.17 | -1 | | -12 | 95(-2.1) | -35 | [-2] | [83] | [12] | 75 | 549 | UR | 0.1 | SmallShort | | (4) | 65 | 28 | 5 | 20 | 1.4,90 | 33 | | 28 | Mar/3 | 11 | 237.8 | 235.12 | 222.85(-0.06) | 225.45(0.68) | 228.64(0.6) | 230.57 | -1.1 | | -12 | 97(-1.3) | -50 | [-5] | [78] | [-41] | 75 | 528 | RG | 0.3 | Wait | | (-4) | 54 | -133 | 14 | 16 | 1.2,95 | 33 | | 29 | Mar/3 | 10 | 237.8 | 235.12 | 222.98(0.03) | 223.92(0.81) | 227.27(0.79) | 233.49 | -0.7 | | -12 | 98(2.1) | -10 | [3] | [103] | [73] | 91 | 612 | RG | 1 | SmallShort | | (0) | 71 | 176 | 29 | 20 | 1.7,98 | 33 | | 30 | Mar/3 | 9 | 237.8 | 235.12 | 222.91(-0.04) | 222.12(0.58) | 225.49(0.56) | 229.7 | -1.2 | | -12 | 96(-3.3) | -45 | [-4] | [70] | [63] | 61 | 452 | UR | 0.7 | SmallShort? | | (-5) | 51 | 151 | 19 | 20 | 1.1,83 | 33 | | | | |
| 31 | Mar/2 | 15 | 238.07 | 236.73 | 223(-0.15) | 220.84(0.42) | 224.24(0.56) | 226.48 | -1.9 | | -6 | 99(-11.4) | -45 | [-14] | [61] | [65] | 32 | 405 | UR | 0.3 | SmallShort? | | (-13) | 51 | 168 | 13 | 20 | 0.5,69 | 37 | | 32 | Mar/2 | 14 | 238.07 | 236.73 | 223.34(-0.28) | 219.91(0.3) | 223(0.33) | 222.96 | -2.4 | | -6 | 111(-6.3) | -50 | [-25] | [31] | [-8] | 4 | 282 | RG | -0 | Wait | | (-26) | 29 | -36 | 9 | 20 | -0.1,56 | 37 | | 33 | Mar/2 | 13 | 238.07 | 236.73 | 223.97(-0.26) | 219.26(0.4) | 222.26(0.76) | 223.71 | -2.3 | | -6 | 117(-7.4) | -40 | [-23] | [74] | [-7] | 3 | 364 | RG | 0.2 | Wait | | (-30) | 67 | -44 | 17 | 20 | -0,53 | 37 | | 34 | Mar/2 | 12 | 238.07 | 236.73 | 224.54(-0.28) | 218.38(0.34) | 220.58(0.84) | 224.62 | -2.1 | | -6 | 124(-7.3) | -30 | [-25] | [78] | [33] | -6 | 408 | UR | 0.5 | SmallShort | | (-27) | 74 | 59 | 18 | 20 | 0,44 | 37 | | 35 | Mar/2 | 11 | 238.07 | 236.73 | 225.16(-0.32) | 217.64(-0.18) | 218.75(0.6) | 223.4 | -2.3 | | -6 | 132(-8.2) | -20 | [-28] | [33] | [71] | -22 | 311 | UR | 0.6 | SmallShort | | (-34) | 53 | 151 | 19 | 20 | -0.2,33 | 37 | | | | |
| 36 | Mar/2 | 10 | 238.07 | 236.73 | 225.88(-0.44) | 218.03(-0.42) | 217.44(0.28) | 220.28 | -2.8 | | -6 | 140(-4.9) | -25 | [-39] | [-8] | [31] | -47 | 174 | DP | 0.3 | OpenShort | | (-44) | 25 | 49 | 11 | 20 | -0.6,18 | 37 | | 37 | Mar/2 | 9 | 238.07 | 236.73 | 226.87(-0.45) | 218.96(-0.59) | 216.83(0.26) | 219.28 | -3 | | -6 | 145(-1.2) | -5 | [-40] | [-18] | [78] | -60 | 99 | RG | 0.3 | Wait? | | (-51) | 23 | 197 | 7 | 20 | -0.8,10 | 37 | | 38 | Feb/28 | 15 | 238.08 | 238.25 | 227.89(-0.5) | 220.25(-0.8) | 216.26(0.03) | 215.3 | -3.6 | | -6 | 146(7.3) | -50 | [-44] | [-51] | [-2] | -80 | -128 | DT | -0.1 | OpenShort? | | (-60) | 3 | -10 | 3 | 12 | -1.4,5 | 36 | | 39 | Feb/28 | 14 | 238.08 | 238.25 | 229.03(-0.49) | 222.04(-0.74) | 216.19(-0.16) | 215.49 | -3.5 | | -6 | 139(6) | -50 | [-44] | [-66] | [-25] | -81 | -209 | DT | -0.1 | OpenShort | | (-55) | -14 | -66 | 6 | -20 | -1.5,7 | 36 | | 40 | Feb/28 | 13 | 238.08 | 238.25 | 230.15(-0.47) | 223.69(-0.65) | 216.53(-0.95) | 216.83 | -3.3 | | -6 | 133(4.3) | -50 | [-42] | [-132] | [-11] | -82 | -384 | DT | 0 | OpenShort | | (-51) | -86 | -20 | 11 | -20 | -1.6,8 | 36 | | | | |
| 41 | Feb/28 | 12 | 238.08 | 238.25 | 231.23(-0.52) | 225.16(-0.71) | 218.61(-1.12) | 217.25 | -3.3 | | -6 | 128(5.4) | -50 | [-47] | [-151] | [7] | -88 | -397 | DP | -0.2 | OpenShort | | (-51) | -101 | 39 | 12 | -20 | -1.7,5 | 36 | | 42 | Feb/28 | 11 | 238.08 | 238.25 | 232.45(-0.56) | 226.76(-0.84) | 221.09(-1.4) | 216.44 | -3.4 | | -6 | 123(10.1) | -50 | [-51] | [-183] | [13] | -98 | -511 | DP | -0.6 | OpenShort | | (-61) | -126 | 74 | 0 | -20 | -2,2 | 36 | | 43 | Feb/28 | 10 | 238.08 | 238.25 | 233.76(-0.6) | 228.68(-0.88) | 224.24(-1.6) | 214.94 | -3.6 | | -6 | 113(18.5) | -50 | [-54] | [-204] | [-57] | -115 | -640 | DT | -1.3 | HoldShort | | (-66) | -144 | -111 | -9 | -20 | -2.6,0 | 36 | | 44 | Feb/28 | 9 | 238.08 | 238.25 | 235.17(-0.55) | 230.71(-0.85) | 227.88(-1.29) | 217.19 | -3.3 | | -6 | 94(20.9) | -50 | [-50] | [-174] | [-178] | -125 | -567 | DT | -1.8 | HoldShort? | | (-62) | -116 | -471 | -15 | -20 | -3,0 | 36 | | 45 | Feb/27 | 15 | 238.59 | 240.14 | 236.47(-0.35) | 232.68(-0.45) | 230.85(-0.37) | 227.25 | -2 | | -4 | 73(-0.1) | -50 | [-32] | [-68] | [-43] | -98 | -172 | DT | -0.8 | HoldShort? | | (-37) | -33 | -110 | -7 | -20 | -2,2 | 34 | | | | |
| 46 | Feb/27 | 14 | 238.59 | 240.14 | 237.31(-0.23) | 233.74(-0.45) | 231.71(-0.31) | 229.61 | -1.6 | | -4 | 73(6.1) | -50 | [-21] | [-60] | [-42] | -88 | -192 | DT | -0.5 | OpenShort | | (-34) | -28 | -119 | 3 | -20 | -1.8,7 | 34 | | 47 | Feb/27 | 13 | 238.59 | 240.14 | 237.86(-0.17) | 234.79(-0.31) | 232.43(-0.3) | 232.21 | -1.1 | | -4 | 67(3.6) | -50 | [-15] | [-51] | [-14] | -79 | -160 | DT | -0.1 | OpenShort | | (-20) | -27 | -44 | 9 | -10 | -1.5,9 | 34 | | 48 | Feb/27 | 12 | 238.59 | 240.14 | 238.26(-0.14) | 235.53(-0.21) | 233.12(-0.17) | 233.16 | -0.9 | | -4 | 64(2.9) | -50 | [-13] | [-34] | [11] | -78 | -128 | DP | 0 | OpenShort | | (-17) | -15 | 52 | -26 | -20 | -1.4,7 | 34 | | 49 | Feb/27 | 11 | 238.59 | 240.14 | 238.59(-0.18) | 236.02(-0.25) | 233.53(-0.42) | 232.03 | -1.1 | | -4 | 61(4.3) | -50 | [-16] | [-59] | [-3] | -97 | -207 | DT | -0.4 | OpenShort | | (-18) | -38 | 21 | -32 | -20 | -1.9,1 | 34 | | 50 | Feb/27 | 10 | 238.59 | 240.14 | 239.01(-0.23) | 236.61(-0.29) | 234.51(-0.54) | 231.57 | -1.2 | | -4 | 57(7.2) | -50 | [-21] | [-73] | [-38] | -106 | -230 | DT | -0.9 | HoldShort | | (-21) | -48 | -74 | -35 | -20 | -2.3,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|