|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $38.0000 One month high (close): $736.4000
GUSH Daily Change: -81.23% Daily StdDev 12.71% GUSH EMA_5_Trend: -21.45% 10Minute StdDev: $0.848
Latest Price : $38(-81.23%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.4)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -21.45% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 487.29 | 302.86 | 4.6(-6.48) | 2.58(-14.58) | 1.39(-8.54) | 1.11 | -2.3 | | -47 | 1(0.1) | -50 | [-51] | [-160] | [505] | -85 | -5620 | DP | -0.1 | OpenShort? | | (-120) | -67 | -103 | 2 | 20 | -1.4,0 | 10 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.58(hourly_sma_10 132.43%) 4.6(hourly_sma_20 314.41%) 302.86(daily_ema_10 27184.68%) 487.29(daily_ema_20 43800%)
|
| | | 2 | Mar/9 | 14 | 487.29 | 302.86 | 4.92(-6.46) | 3.02(-12.76) | 1.52(-3.93) | 1.18 | -2.3 | | -47 | 1(0) | -50 | [-51] | [-117] | [-1767] | -89 | -5117 | DT | -0.1 | HoldShort | | (-115) | -31 | -148 | 4 | -20 | -1.6,1 | 10 | | 3 | Mar/9 | 13 | 487.29 | 302.86 | 5.26(-5.99) | 3.46(-11.96) | 1.58(-31.6) | 1.29 | -2.3 | | -47 | 1(0.1) | -50 | [-47] | [-330] | [-768] | -91 | -8420 | DT | -0.1 | HoldShort | | (-111) | -249 | -387 | 7 | -20 | -1.7,2 | 10 | | 4 | Mar/9 | 12 | 487.29 | 302.86 | 5.6(-5.24) | 3.93(-10.27) | 2.31(-23.16) | 1.66 | -2.3 | | -47 | 1(0) | -50 | [-41] | [-256] | [-402] | -91 | -7293 | DT | -0.3 | HoldShort | | (-99) | -182 | -41 | 14 | -20 | -1.8,4 | 10 | | 5 | Mar/9 | 11 | 487.29 | 302.86 | 5.91(-4.97) | 4.38(-10.82) | 3.01(-20.3) | 1.7 | -2.3 | | -47 | 1(0.1) | -50 | [-39] | [-235] | [-325] | -100 | -7166 | DT | -0.7 | CloseShort | | (-93) | -160 | -59 | -2 | -20 | -2.1,3 | 10 | | | | |
| 6 | Mar/9 | 10 | 487.29 | 302.86 | 6.22(-4.74) | 4.91(-9.87) | 3.78(-16.39) | 1.76 | -2.3 | | -47 | 1(0.2) | -50 | [-37] | [-200] | [-179] | -111 | -6876 | DT | -1.1 | CloseShort | | (-86) | -129 | 301 | -5 | -20 | -2.5,2 | 10 | | 7 | Mar/9 | 9 | 487.29 | 302.86 | 6.53(-4.93) | 5.45(-9.15) | 4.52(-15.38) | 1.5 | -2.3 | | -47 | 1(0.2) | -50 | [-39] | [-190] | [-676] | -133 | -7205 | DT | -2 | CloseShort? | | (-87) | -121 | -1208 | -13 | -20 | -3.3,0 | 10 | | 8 | Mar/6 | 15 | 524 | 356.07 | 6.87(-2.44) | 6(-3.44) | 5.34(-3.8) | 4.93 | -2.8 | | -59 | 1(0) | -50 | [-19] | [-66] | [-79] | -94 | -2146 | DT | -0.4 | HoldShort? | | (-45) | -30 | -74 | 3 | -20 | -1.8,1 | 15 | | 9 | Mar/6 | 14 | 524 | 356.07 | 7.04(-2.15) | 6.21(-3.51) | 5.55(-3.54) | 5.15 | -2.8 | | -59 | 1(0) | -50 | [-27] | [-92] | [-78] | -97 | -1747 | DT | -0.4 | HoldShort | | (-41) | -45 | -125 | 4 | -20 | -1.9,1 | 15 | | 10 | Mar/6 | 13 | 524 | 356.07 | 7.19(-1.66) | 6.44(-2.7) | 5.75(-4.9) | 5.55 | -2.8 | | -59 | 1(0) | -50 | [-21] | [-103] | [-28] | -94 | -1963 | DT | -0.2 | HoldShort | | (-33) | -62 | 22 | 5 | -20 | -1.8,1 | 15 | | | | |
| 11 | Mar/6 | 12 | 524 | 356.07 | 7.31(-1.73) | 6.62(-2.9) | 6.05(-5.1) | 5.48 | -2.8 | | -59 | 1(0.1) | -50 | [-22] | [-107] | [-66] | -103 | -2166 | DT | -0.7 | CloseShort | | (-30) | -65 | -37 | 3 | -20 | -2.1,0 | 15 | | 12 | Mar/6 | 11 | 524 | 356.07 | 7.44(-1.82) | 6.82(-3.38) | 6.38(-4.16) | 5.6 | -2.8 | | -59 | 0(0) | -50 | [-23] | [-98] | [-86] | -110 | -1894 | DT | -1 | CloseShort | | (-30) | -53 | -110 | -8 | -20 | -2.4,0 | 15 | | 13 | Mar/6 | 10 | 524 | 356.07 | 7.58(-1.51) | 7.06(-2.76) | 6.66(-3.14) | 5.98 | -2.8 | | -59 | 0(0.1) | -50 | [-19] | [-80] | [-59] | -110 | -1580 | DT | -1 | CloseShort | | (-27) | -40 | -51 | -8 | -20 | -2.4,0 | 15 | | 14 | Mar/6 | 9 | 524 | 356.07 | 7.7(-1.51) | 7.26(-2.41) | 6.88(-3.35) | 6.16 | -2.8 | | -59 | 0(0) | -50 | [-19] | [-81] | [-113] | -112 | -1505 | DT | -1.2 | CloseShort? | | (-27) | -43 | -211 | -3 | -20 | -2.6,3 | 15 | | 15 | Mar/5 | 15 | 553.8 | 403.5 | 7.82(-0.84) | 7.44(-1.15) | 7.12(-0.99) | 7.01 | -3.1 | | -53 | 0(0) | -50 | [-11] | [-38] | [-27] | -87 | -602 | DT | -0.2 | HoldShort? | | (-18) | -13 | -29 | 7 | -20 | -1.6,3 | 17 | | | | |
| 16 | Mar/5 | 14 | 553.8 | 403.5 | 7.89(-0.86) | 7.53(-1.06) | 7.19(-0.96) | 7.13 | -3.1 | | -53 | 0(0) | -50 | [-12] | [-39] | [1] | -87 | -465 | DP | -0.1 | OpenShort | | (-15) | -13 | 30 | 4 | -20 | -1.6,3 | 17 | | 17 | Mar/5 | 13 | 553.8 | 403.5 | 7.96(-0.81) | 7.61(-1.66) | 7.26(-2.68) | 7.01 | -3.1 | | -53 | 0(0.1) | -50 | [-11] | [-66] | [-21] | -103 | -1081 | DT | -0.5 | CloseShort | | (-17) | -37 | -15 | -3 | -20 | -2.1,0 | 17 | | 18 | Mar/5 | 12 | 553.8 | 403.5 | 8.02(-0.92) | 7.74(-1.66) | 7.46(-2.42) | 7.07 | -3.1 | | -53 | 0(0) | -50 | [-13] | [-63] | [-46] | -108 | -933 | DT | -0.9 | CloseShort | | (-13) | -34 | -71 | -4 | -20 | -2.3,0 | 17 | | 19 | Mar/5 | 11 | 553.8 | 403.5 | 8.09(-0.95) | 7.87(-1.04) | 7.65(-1.41) | 7.37 | -3.1 | | -53 | 0(0) | -50 | [-13] | [-45] | [-24] | -98 | -418 | DT | -0.7 | HoldShort | | (-13) | -20 | -2 | -12 | -20 | -1.9,0 | 17 | | 20 | Mar/5 | 10 | 553.8 | 403.5 | 8.17(-0.96) | 7.95(-0.68) | 7.76(-1.29) | 7.38 | -3.1 | | -53 | 0(0) | -50 | [-13] | [-41] | [-37] | -94 | -457 | DT | -1 | HoldShort | | (-17) | -18 | -21 | -8 | -20 | -2,6 | 17 | | | | |
| 21 | Mar/5 | 9 | 553.8 | 403.5 | 8.25(-0.57) | 8(-0.74) | 7.86(-1.27) | 7.47 | -3.1 | | -53 | 0(0) | -50 | [-8] | [-40] | [-68] | -97 | -748 | DT | -1.1 | HoldShort? | | (-17) | -18 | -117 | -6 | -20 | -2.3,11 | 17 | | 22 | Mar/4 | 15 | 581.49 | 446.86 | 8.3(-0.21) | 8.06(-0.47) | 7.96(-0.72) | 8.01 | -3.3 | | -42 | 0(0) | -50 | [-3] | [-26] | [9] | -61 | -327 | DP | 0.2 | OpenShort? | | (-4) | -10 | 2 | 6 | 20 | -1,14 | 18 | | 23 | Mar/4 | 14 | 581.49 | 446.86 | 8.32(-0.4) | 8.1(-0.38) | 8.02(-0.94) | 8 | -3.3 | | -42 | 0(0) | -50 | [-6] | [-29] | [6] | -70 | -248 | DP | -0.1 | OpenShort | | (-4) | -13 | 13 | -2 | 20 | -1.1,8 | 18 | | 24 | Mar/4 | 13 | 581.49 | 446.86 | 8.35(-0.38) | 8.13(-0.81) | 8.1(-0.57) | 7.94 | -3.3 | | -42 | 0(0) | -50 | [-5] | [-27] | [-0] | -80 | -300 | DT | -0.5 | HoldShort | | (-10) | -8 | 11 | -17 | -13 | -1.4,5 | 18 | | 25 | Mar/4 | 12 | 581.49 | 446.86 | 8.38(-0.47) | 8.2(-0.57) | 8.15(0.04) | 7.89 | -3.3 | | -42 | 0(0.1) | -50 | [-7] | [-17] | [-20] | -79 | -188 | DT | -0.9 | HoldShort | | (-6) | 1 | -17 | -17 | -20 | -1.7,14 | 18 | | | | |
| 26 | Mar/4 | 11 | 581.49 | 446.86 | 8.42(-0.23) | 8.25(-0.68) | 8.15(-0.09) | 7.97 | -3.3 | | -42 | 0(0) | -50 | [-3] | [-19] | [-29] | -63 | -363 | DT | -0.7 | OpenShort | | (-6) | -1 | -67 | -3 | -20 | -1.7,30 | 18 | | 27 | Mar/4 | 10 | 581.49 | 446.86 | 8.44(0.12) | 8.31(-0.02) | 8.16(-0.22) | 8.29 | -3.3 | | -42 | 0(-0.1) | -50 | [2] | [-15] | [-4] | -29 | -324 | DR | 0.5 | OpenShort | | (-2) | -3 | -21 | 16 | 0 | -0.6,36 | 18 | | 28 | Mar/4 | 9 | 581.49 | 446.86 | 8.43(0.5) | 8.31(-0.1) | 8.18(0.17) | 8.39 | -3.3 | | -42 | 0(0) | 15 | [7] | [-9] | [21] | -29 | -419 | RG | 0.7 | Wait? | | (4) | 2 | 42 | 11 | 20 | -0.1,24 | 18 | | 29 | Mar/3 | 15 | 602.06 | 486.37 | 8.39(0.48) | 8.32(-0.75) | 8.17(-0.93) | 8.19 | -3.6 | | -35 | 0(0) | 5 | [7] | [-27] | [24] | -54 | -822 | RG | 0.1 | Wait? | | (6) | -13 | 66 | -12 | 20 | -0.5,9 | 21 | | 30 | Mar/3 | 14 | 602.06 | 486.37 | 8.35(-0.34) | 8.38(-1.34) | 8.25(-1.16) | 7.89 | -3.6 | | -35 | 0(0) | -50 | [-5] | [-37] | [-24] | -77 | -510 | DT | -1 | HoldShort | | (6) | -16 | -28 | -21 | -20 | -1.2,3 | 21 | | | | |
| 31 | Mar/3 | 13 | 602.06 | 486.37 | 8.38(-0.36) | 8.49(-0.54) | 8.35(-1.25) | 8.02 | -3.6 | | -35 | 0(0) | -50 | [-5] | [-33] | [-51] | -63 | -390 | DT | -0.9 | OpenShort | | (-6) | -17 | -77 | -28 | -20 | -1,12 | 21 | | 32 | Mar/3 | 12 | 602.06 | 486.37 | 8.41(-0.35) | 8.54(0.04) | 8.46(0.19) | 8.39 | -3.6 | | -35 | 0(0) | -50 | [-5] | [-9] | [-8] | -17 | 297 | DT | -0.2 | OpenShort | | (-2) | 3 | 13 | -8 | -20 | -0.1,36 | 21 | | 33 | Mar/3 | 11 | 602.06 | 486.37 | 8.44(-0.56) | 8.54(-0.42) | 8.44(-0.37) | 8.33 | -3.6 | | -35 | 0(-0.1) | -50 | [-8] | [-20] | [-24] | -14 | 238 | DT | -0.3 | OpenShort | | (-8) | -5 | -55 | -11 | -20 | -0.3,44 | 21 | | 34 | Mar/3 | 10 | 602.06 | 486.37 | 8.49(-0.03) | 8.58(0.15) | 8.47(-0.58) | 8.6 | -3.6 | | -35 | 0(0) | -40 | [-0] | [-18] | [16] | 21 | 38 | DP | 0.3 | OpenShort | | (-6) | -8 | 43 | 3 | 12 | 0.3,63 | 21 | | 35 | Mar/3 | 9 | 602.06 | 486.37 | 8.49(0.33) | 8.57(-0.26) | 8.52(-1.41) | 8.39 | -3.6 | | -35 | 0(0) | -50 | [5] | [-31] | [-21] | 7 | -667 | DR | -0.3 | OpenShort? | | (-4) | -19 | -36 | -5 | -20 | -0.2,62 | 21 | | | | |
| 36 | Mar/2 | 15 | 622.48 | 521.81 | 8.46(0.38) | 8.59(0.21) | 8.64(0.27) | 8.57 | -4 | | -30 | 0(-0.1) | -15 | [5] | [-3] | [7] | 20 | -118 | RG | -0.2 | Wait? | | (8) | 4 | 50 | -5 | -20 | 0.2,65 | 24 | | 37 | Mar/2 | 14 | 622.48 | 521.81 | 8.43(-1.05) | 8.57(0.25) | 8.62(-0.11) | 8.33 | -4 | | -30 | 0(0) | -50 | [-15] | [-13] | [-28] | 11 | 698 | DT | -0.5 | OpenShort | | (6) | -2 | -29 | -4 | -20 | -0.2,66 | 24 | | 38 | Mar/2 | 13 | 622.48 | 521.81 | 8.52(-0.93) | 8.55(1.09) | 8.63(-0.59) | 8.47 | -4 | | -30 | 0(-0.1) | -50 | [-13] | [-13] | [-45] | 23 | 574 | DT | -0.2 | OpenShort | | (-18) | -8 | -73 | 10 | -20 | -0.1,75 | 24 | | 39 | Mar/2 | 12 | 622.48 | 521.81 | 8.6(-0.88) | 8.46(1.71) | 8.68(0.75) | 8.84 | -4 | | -30 | 1(-0.1) | -50 | [-12] | [10] | [-10] | 34 | 1138 | RG | 0.2 | Wait | | (-14) | 11 | -31 | 16 | -20 | 0.3,76 | 24 | | 40 | Mar/2 | 11 | 622.48 | 521.81 | 8.68(-1.05) | 8.32(0.69) | 8.62(0.9) | 9 | -4 | | -30 | 1(-0.1) | -50 | [-15] | [4] | [77] | 23 | 1395 | UR | 0.4 | SmallShort | | (-14) | 13 | 115 | 10 | 20 | 0.4,63 | 24 | | | | |
| 41 | Mar/2 | 10 | 622.48 | 521.81 | 8.77(-1.72) | 8.26(-0.29) | 8.54(0.15) | 8.44 | -4 | | -30 | 1(-0.1) | -50 | [-24] | [-15] | [18] | -7 | 1031 | DP | -0.1 | OpenShort | | (-26) | 2 | 8 | 7 | 20 | -0.3,51 | 24 | | 42 | Mar/2 | 9 | 622.48 | 521.81 | 8.92(-1.87) | 8.28(-0.75) | 8.53(0.73) | 8.4 | -4 | | -30 | 1(-0.1) | -50 | [-26] | [-11] | [-5] | -14 | 1073 | DT | -0.1 | OpenShort? | | (-31) | 10 | -66 | 7 | 20 | -0.4,46 | 24 | | 43 | Feb/28 | 15 | 642.91 | 555.64 | 9.09(-1.65) | 8.34(-0.7) | 8.47(2.85) | 8.73 | -4.5 | | -27 | 1(-0.1) | -50 | [-23] | [19] | [58] | -8 | 1495 | UR | 0.2 | SmallShort? | | (-31) | 40 | 45 | 15 | 20 | -0.3,50 | 23 | | 44 | Feb/28 | 14 | 642.91 | 555.64 | 9.24(-1.72) | 8.4(-0.21) | 8.24(2.74) | 8.51 | -4.5 | | -27 | 1(-0.1) | -50 | [-24] | [21] | [8] | -27 | 1145 | UR | 0.2 | SmallShort | | (-32) | 38 | -26 | 14 | 20 | -0.5,36 | 23 | | 45 | Feb/28 | 13 | 642.91 | 555.64 | 9.4(-1.48) | 8.42(1.07) | 8.02(0.47) | 8.64 | -4.5 | | -27 | 1(0) | -50 | [-21] | [-1] | [20] | -34 | 480 | DP | 0.4 | OpenShort | | (-29) | 7 | 58 | 15 | -20 | -0.5,29 | 23 | | | | |
| 46 | Feb/28 | 12 | 642.91 | 555.64 | 9.54(-1.87) | 8.33(0.55) | 7.98(-0.75) | 8.36 | -4.5 | | -27 | 1(-0.1) | -50 | [-26] | [-23] | [7] | -53 | 113 | DP | 0.2 | OpenShort | | (-29) | -11 | 56 | 8 | -20 | -0.8,17 | 23 | | 47 | Feb/28 | 11 | 642.91 | 555.64 | 9.72(-2.22) | 8.28(-2.48) | 8.04(-2.15) | 8.1 | -4.5 | | -27 | 1(0) | -50 | [-31] | [-65] | [72] | -68 | -316 | DP | 0 | OpenShort | | (-37) | -30 | 124 | -4 | 20 | -1,7 | 23 | | 48 | Feb/28 | 10 | 642.91 | 555.64 | 9.94(-2.46) | 8.49(-2.87) | 8.22(-4) | 7.56 | -4.5 | | -27 | 1(0) | -50 | [-34] | [-94] | [-4] | -78 | -1215 | DT | -0.4 | HoldShort | | (-45) | -56 | 30 | -26 | -20 | -1.4,7 | 23 | | 49 | Feb/28 | 9 | 642.91 | 555.64 | 10.19(-2.69) | 8.74(-3.27) | 8.56(-2.9) | 7.43 | -4.5 | | -27 | 1(0) | -50 | [-38] | [-83] | [-105] | -77 | -1126 | DT | -0.7 | HoldShort? | | (-45) | -41 | -211 | -26 | -20 | -1.6,13 | 23 | | 50 | Feb/27 | 15 | 666.04 | 591.97 | 10.47(-2.48) | 9.04(-2.6) | 8.82(1.63) | 8.46 | -5.1 | | -26 | 1(-0.2) | -50 | [-35] | [-14] | [-8] | -57 | 401 | DT | -0.2 | OpenShort? | | (-39) | 23 | -38 | -19 | 20 | -1.2,23 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|