|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $164.7500 One month high (close): $208.4700
GPN Daily Change: -8.25% Daily StdDev 1.95% GPN EMA_5_Trend: -2.94% 10Minute StdDev: $0
Latest Price : $164.75(-8.25%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 194.3 | 184.93 | 181.63(-0.57) | 174.79(-0.88) | 171.07(-1.04) | 168.78 | -2.2 | | -31 | 70(4) | -50 | [-29] | [-101] | [6] | -81 | -551 | DP | -0.3 | OpenShort | | (-65) | -53 | 33 | 0 | -20 | -1.6,9 | 22 | Sample size 50 Avg positive next hour return: 0.86%(34%) Avg negative next hour return: -0.98%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.79(hourly_sma_10 3.56%) 181.63(hourly_sma_20 7.61%) 184.93(daily_ema_10 9.57%) 194.3(daily_ema_20 15.12%)
|
| | | 2 | Mar/9 | 10 | 194.3 | 184.93 | 182.67(-0.57) | 176.35(-0.91) | 172.87(-1.15) | 168.23 | -2.3 | | -31 | 66(5.8) | -50 | [-29] | [-107] | [44] | -92 | -645 | DP | -0.6 | OpenShort | | (-61) | -59 | 162 | 2 | -20 | -1.9,6 | 22 | | 3 | Mar/9 | 9 | 194.3 | 184.93 | 183.72(-0.64) | 177.97(-1.16) | 174.88(-1.53) | 165.54 | -2.5 | | -31 | 60(11.7) | -50 | [-33] | [-134] | [-237] | -116 | -858 | DT | -1.4 | HoldShort? | | (-67) | -79 | -649 | -8 | -20 | -2.7,2 | 22 | | 4 | Mar/6 | 15 | 196.25 | 188.59 | 184.9(-0.32) | 180.06(-0.55) | 177.6(-0.25) | 177.02 | -2.1 | | -27 | 48(-9.3) | -50 | [-16] | [-42] | [24] | -82 | -298 | DP | -0.1 | OpenShort? | | (-35) | -13 | 71 | 4 | -1 | -1.4,3 | 28 | | 5 | Mar/6 | 14 | 196.25 | 188.59 | 185.5(-0.34) | 181.06(-0.76) | 178.04(-0.27) | 175.78 | -2.3 | | -27 | 57(5.4) | -50 | [-21] | [-56] | [-41] | -98 | -355 | DT | -0.4 | OpenShort | | (-37) | -16 | -112 | -1 | -20 | -1.9,0 | 28 | | | | |
| 6 | Mar/6 | 13 | 196.25 | 188.59 | 186.13(-0.23) | 182.46(-0.61) | 178.52(-0.72) | 177.78 | -2 | | -27 | 52(4.3) | -50 | [-14] | [-77] | [-13] | -92 | -420 | DT | -0.2 | OpenShort | | (-31) | -44 | -27 | 5 | -20 | -1.8,3 | 28 | | 7 | Mar/6 | 12 | 196.25 | 188.59 | 186.56(-0.24) | 183.58(-0.56) | 179.82(-0.69) | 178.27 | -2 | | -27 | 48(4.2) | -50 | [-15] | [-74] | [-22] | -93 | -399 | DT | -0.4 | OpenShort | | (-22) | -42 | -50 | 12 | -20 | -1.9,5 | 28 | | 8 | Mar/6 | 11 | 196.25 | 188.59 | 187(-0.28) | 184.61(-0.72) | 181.07(-0.79) | 179.17 | -1.9 | | -27 | 44(4.3) | -50 | [-17] | [-85] | [-5] | -95 | -370 | DT | -0.5 | OpenShort | | (-22) | -48 | -2 | 2 | -20 | -2,5 | 28 | | 9 | Mar/6 | 10 | 196.25 | 188.59 | 187.52(-0.28) | 185.95(-0.64) | 182.52(-0.85) | 179.2 | -1.9 | | -27 | 39(4) | -50 | [-17] | [-86] | [9] | -106 | -399 | BT | -0.9 | OpenLong | | (-29) | -52 | 58 | -2 | -20 | -2.3,2 | 28 | | 10 | Mar/6 | 9 | 196.25 | 188.59 | 188.06(-0.39) | 187.15(-0.7) | 184.08(-1.24) | 178.17 | -2 | | -27 | 35(10.1) | -50 | [-24] | [-114] | [-130] | -128 | -482 | DT | -1.9 | HoldShort? | | (-33) | -75 | -334 | -19 | -20 | -3.1,0 | 28 | | | | |
| 11 | Mar/5 | 15 | 197.43 | 191.03 | 188.8(-0.17) | 188.47(-0.28) | 186.4(-0.5) | 184.32 | -1.6 | | -22 | 25(0.2) | -50 | [-10] | [-51] | [-14] | -100 | -213 | DT | -0.9 | CloseShort? | | (-24) | -30 | -11 | -16 | -20 | -2,0 | 36 | | 12 | Mar/5 | 14 | 197.43 | 191.03 | 189.11(-0.15) | 188.99(-0.25) | 187.34(-0.43) | 184.52 | -1.6 | | -22 | 25(3.1) | -50 | [-9] | [-47] | [-48] | -101 | -213 | DT | -1.4 | HoldShort | | (-16) | -27 | -100 | -32 | -20 | -2.2,4 | 36 | | 13 | Mar/5 | 13 | 197.43 | 191.03 | 189.39(-0.04) | 189.46(-0.15) | 188.14(-0.66) | 186.39 | -1.3 | | -22 | 22(1.5) | -50 | [-3] | [-56] | [-22] | -71 | -239 | DT | -1 | OpenShort | | (-11) | -42 | -34 | -23 | -20 | -1.7,22 | 36 | | 14 | Mar/5 | 12 | 197.43 | 191.03 | 189.47(-0.04) | 189.75(-0.1) | 189.39(-0.43) | 187.03 | -1.3 | | -22 | 20(0.9) | -50 | [-3] | [-40] | [-57] | -53 | -173 | DT | -1.4 | OpenShort | | (-3) | -27 | -142 | -19 | -20 | -1.5,35 | 36 | | 15 | Mar/5 | 11 | 197.43 | 191.03 | 189.55(0.03) | 189.94(0.07) | 190.21(-0.18) | 189.73 | -0.9 | | -22 | 19(-0.5) | -45 | [2] | [-18] | [6] | -6 | -37 | RG | -0.3 | Wait | | (3) | -11 | 35 | -25 | -19 | 0.1,42 | 36 | | | | |
| 16 | Mar/5 | 10 | 197.43 | 191.03 | 189.5(0.04) | 189.81(0.14) | 190.55(-0.05) | 189.06 | -1 | | -22 | 20(-3.1) | -40 | [3] | [-8] | [3] | -2 | -53 | RG | -0.9 | SmallLong | | (1) | -3 | 30 | -13 | -20 | -0.3,56 | 36 | | 17 | Mar/5 | 9 | 197.43 | 191.03 | 189.43(0.09) | 189.54(0.07) | 190.64(-0.07) | 188.5 | -1.1 | | -22 | 23(-2.7) | -50 | [6] | [-10] | [-77] | 3 | -118 | DR | -1.1 | OpenShort? | | (2) | -4 | -214 | -9 | -20 | -0.5,65 | 36 | | 18 | Mar/4 | 15 | 198.23 | 193.2 | 189.26(0.21) | 189.4(0.17) | 190.77(0.35) | 192.63 | -0.7 | | -16 | 26(-7.7) | 40 | [13] | [26] | [36] | 70 | 103 | UT | 0.9 | OpenLong? | | (21) | 22 | 78 | 20 | 20 | 1.6,80 | 43 | | 19 | Mar/4 | 14 | 198.23 | 193.2 | 188.87(0.27) | 189.09(0.07) | 190.11(0.23) | 191.13 | -0.9 | | -16 | 33(-7.7) | 15 | [18] | [17] | [1] | 37 | -23 | UT | 0.4 | OpenLong | | (17) | 15 | -15 | 9 | 20 | 0.9,64 | 43 | | 20 | Mar/4 | 13 | 198.23 | 193.2 | 188.35(0.32) | 188.96(-0.09) | 189.67(0.31) | 191.41 | -0.9 | | -16 | 41(-3.7) | 40 | [22] | [18] | [42] | 30 | -3 | UT | 0.5 | OpenLong | | (30) | 21 | 99 | 4 | 20 | 1,55 | 43 | | | | |
| 21 | Mar/4 | 12 | 198.23 | 193.2 | 187.74(0.24) | 189.14(-0.05) | 189.08(0.34) | 189.54 | -1.1 | | -16 | 45(-2.5) | 30 | [16] | [20] | [9] | 10 | -4 | UT | 0.1 | OpenLong | | (29) | 23 | 21 | -3 | 20 | 0.5,47 | 43 | | 22 | Mar/4 | 11 | 198.23 | 193.2 | 187.28(0.21) | 189.23(-0.05) | 188.44(0.22) | 189.14 | -1.2 | | -16 | 47(-2.6) | -5 | [14] | [12] | [-3] | 11 | -4 | CR | 0.2 | HoldShort | | (25) | 15 | -11 | -2 | 7 | 0.5,48 | 43 | | 23 | Mar/4 | 10 | 198.23 | 193.2 | 186.89(0.23) | 189.33(0.07) | 188.03(-0.02) | 189.34 | -1.1 | | -16 | 50(-3.8) | 5 | [15] | [-0] | [6] | 17 | -27 | RG | 0.3 | Wait | | (23) | -1 | 22 | 1 | -13 | 0.6,52 | 43 | | 24 | Mar/4 | 9 | 198.23 | 193.2 | 186.46(0.28) | 189.19(0.01) | 188.06(-0.11) | 188.92 | -1.2 | | -16 | 54(-2.3) | -5 | [19] | [-7] | [6] | 19 | -77 | RG | 0.2 | Wait? | | (23) | -7 | 24 | -3 | -13 | 0.6,54 | 43 | | 25 | Mar/3 | 15 | 198.68 | 194.37 | 185.95(0.25) | 189.17(-0.01) | 188.26(-0.49) | 188.46 | -1.3 | | -17 | 56(0.3) | 25 | [17] | [-37] | [34] | 16 | -120 | RG | 0 | Wait? | | (28) | -33 | 115 | -14 | -20 | 0.6,51 | 34 | | | | |
| 26 | Mar/3 | 14 | 198.68 | 194.37 | 185.49(0.04) | 189.18(-0.08) | 189.19(-0.44) | 186.31 | -1.6 | | -17 | 56(0) | -50 | [3] | [-41] | [-25] | 13 | -65 | DR | -0.7 | OpenShort | | (19) | -31 | -44 | -19 | -20 | 0.2,58 | 34 | | 27 | Mar/3 | 13 | 198.68 | 194.37 | 185.42(0.03) | 189.33(0.11) | 190.03(-0.31) | 187.14 | -1.5 | | -17 | 56(-0.1) | -50 | [2] | [-25] | [-54] | 29 | 15 | DR | -0.7 | OpenShort | | (6) | -22 | -124 | -23 | -20 | 0.4,69 | 34 | | 28 | Mar/3 | 12 | 198.68 | 194.37 | 185.37(0.05) | 189.11(0.25) | 190.62(0.16) | 189.49 | -1.2 | | -17 | 56(0.8) | -50 | [4] | [13] | [-12] | 59 | 213 | CR | -0.3 | HoldShort | | (9) | 11 | -22 | -9 | -20 | 1,84 | 34 | | 29 | Mar/3 | 11 | 198.68 | 194.37 | 185.27(0.05) | 188.64(0.48) | 190.32(0.13) | 189.9 | -1.1 | | -17 | 55(1.5) | -50 | [4] | [18] | [-61] | 70 | 237 | CR | -0.1 | HoldShort | | (7) | 9 | -167 | -6 | -20 | 1.1,92 | 34 | | 30 | Mar/3 | 10 | 198.68 | 194.37 | 185.17(0.2) | 187.74(0.75) | 190.07(0.48) | 193.13 | -0.7 | | -17 | 54(5.2) | 25 | [14] | [55] | [51] | 98 | 374 | UT | 0.7 | OpenLong | | (15) | 33 | 139 | 8 | 20 | 1.9,100 | 34 | | | | |
| 31 | Mar/3 | 9 | 198.68 | 194.37 | 184.8(0.16) | 186.35(0.55) | 189.17(0.29) | 190.49 | -1.1 | | -17 | 48(2.8) | 25 | [11] | [34] | [11] | 86 | 249 | UT | 0.4 | OpenLong? | | (14) | 20 | 21 | 2 | 20 | 1.5,98 | 34 | | 32 | Mar/2 | 15 | 199.28 | 196.29 | 184.5(0.12) | 185.33(0.47) | 188.63(0.55) | 190.1 | -1.3 | | -11 | 46(-3.1) | 15 | [8] | [51] | [45] | 88 | 313 | UT | 0.4 | HoldLong? | | (16) | 38 | 113 | 7 | 20 | 1.6,98 | 36 | | 33 | Mar/2 | 14 | 199.28 | 196.29 | 184.28(-0.06) | 184.46(0.4) | 187.61(0.34) | 187.97 | -1.6 | | -11 | 49(-2.3) | -50 | [-4] | [32] | [-7] | 73 | 304 | RG | 0.1 | Wait | | (7) | 24 | -38 | 8 | 20 | 1,98 | 36 | | 34 | Mar/2 | 13 | 199.28 | 196.29 | 184.4(-0.05) | 183.72(0.54) | 186.97(0.84) | 188.68 | -1.5 | | -11 | 51(-1.6) | -45 | [-4] | [73] | [12] | 80 | 416 | UR | 0.5 | SmallShort | | (-5) | 60 | 4 | 26 | 20 | 1.2,100 | 36 | | 35 | Mar/2 | 12 | 199.28 | 196.29 | 184.5(-0.05) | 182.73(0.51) | 185.41(1.02) | 188.6 | -1.5 | | -11 | 53(-2.8) | -45 | [-4] | [85] | [29] | 67 | 438 | UR | 0.8 | SmallShort | | (-6) | 73 | 43 | 30 | 20 | 1.1,89 | 36 | | | | |
| 36 | Mar/2 | 11 | 199.28 | 196.29 | 184.6(-0.1) | 181.81(0.17) | 183.53(0.82) | 187.8 | -1.6 | | -11 | 55(-5.7) | -50 | [-7] | [58] | [72] | 48 | 388 | UR | 1.1 | SmallShort | | (-8) | 59 | 152 | 36 | 20 | 0.8,78 | 36 | | 37 | Mar/2 | 10 | 199.28 | 196.29 | 184.79(-0.25) | 181.5(-0.07) | 182.04(0.4) | 184.99 | -2 | | -11 | 61(-6.5) | -50 | [-18] | [16] | [20] | 1 | 261 | UR | 0.7 | SmallShort | | (-19) | 29 | 11 | 24 | 20 | 0,51 | 36 | | 38 | Mar/2 | 9 | 199.28 | 196.29 | 185.25(-0.28) | 181.63(-0.15) | 181.31(0.46) | 184.78 | -2 | | -11 | 68(-4) | -50 | [-20] | [17] | [87] | -23 | 252 | UR | 0.7 | SmallShort? | | (-26) | 33 | 216 | 15 | 20 | -0.1,30 | 36 | | 39 | Feb/28 | 15 | 199.5 | 197.65 | 185.77(-0.35) | 181.91(-0.38) | 180.47(0.24) | 180.87 | -2.6 | | -15 | 72(-1.3) | -35 | [-25] | [-12] | [35] | -59 | 33 | DP | 0.1 | OpenShort? | | (-40) | 17 | 93 | 4 | 20 | -0.9,14 | 31 | | 40 | Feb/28 | 14 | 199.5 | 197.65 | 186.42(-0.34) | 182.61(-0.35) | 180.04(-0.02) | 179.21 | -2.8 | | -15 | 73(2.3) | -50 | [-27] | [-31] | [-25] | -72 | -128 | DT | -0.2 | OpenShort | | (-42) | -2 | -63 | 4 | -20 | -1.4,13 | 31 | | | | |
| 41 | Feb/28 | 13 | 199.5 | 197.65 | 187.06(-0.31) | 183.25(-0.23) | 180.08(-0.49) | 180.34 | -2.7 | | -15 | 71(0.9) | -50 | [-24] | [-62] | [-22] | -68 | -214 | DT | 0.1 | OpenShort | | (-33) | -38 | -55 | 10 | -20 | -1.3,15 | 31 | | 42 | Feb/28 | 12 | 199.5 | 197.65 | 187.64(-0.33) | 183.67(-0.24) | 180.97(-0.54) | 181.34 | -2.5 | | -15 | 70(-1.4) | -50 | [-26] | [-67] | [12] | -72 | -187 | DP | 0.1 | OpenShort | | (-29) | -42 | 40 | 9 | -20 | -1.3,11 | 31 | | 43 | Feb/28 | 11 | 199.5 | 197.65 | 188.27(-0.42) | 184.1(-0.53) | 181.96(-0.75) | 180.62 | -2.6 | | -15 | 71(-0.5) | -50 | [-33] | [-96] | [33] | -83 | -228 | DP | -0.3 | OpenShort | | (-37) | -59 | 106 | -5 | -20 | -1.5,5 | 31 | | 44 | Feb/28 | 10 | 199.5 | 197.65 | 189.07(-0.51) | 185.08(-0.64) | 183.34(-0.99) | 178.72 | -2.9 | | -15 | 72(2.8) | -50 | [-40] | [-121] | [-23] | -99 | -345 | DT | -0.9 | OpenShort | | (-50) | -77 | -38 | -15 | -20 | -2,1 | 31 | | 45 | Feb/28 | 9 | 199.5 | 197.65 | 190.03(-0.52) | 186.28(-0.59) | 185.17(-0.67) | 179.4 | -2.8 | | -15 | 69(2.7) | -50 | [-41] | [-94] | [-110] | -98 | -285 | DT | -1.2 | OpenShort? | | (-51) | -52 | -290 | -15 | -20 | -2.2,7 | 31 | | | | |
| 46 | Feb/27 | 15 | 200.4 | 199.67 | 191.02(-0.42) | 187.39(-0.37) | 186.43(0.03) | 184.76 | -2.6 | | -12 | 66(-13.5) | -50 | [-33] | [-29] | [-29] | -67 | 4 | DT | -0.4 | OpenShort? | | (-40) | 2 | -82 | -1 | -20 | -1.3,16 | 30 | | 47 | Feb/27 | 14 | 200.4 | 199.67 | 191.82(-0.38) | 188.09(-0.41) | 186.37(0.06) | 186.29 | -2.3 | | -12 | 80(-1.1) | -50 | [-30] | [-27] | [-18] | -53 | 17 | DT | -0 | OpenShort | | (-40) | 5 | -66 | 11 | 20 | -1.1,25 | 30 | | 48 | Feb/27 | 13 | 200.4 | 199.67 | 192.56(-0.32) | 188.87(-0.4) | 186.25(-0.3) | 187.52 | -2.1 | | -12 | 81(-0.6) | -50 | [-25] | [-54] | [-7] | -53 | -70 | DT | 0.3 | OpenShort | | (-37) | -23 | -20 | -18 | 20 | -1,22 | 30 | | 49 | Feb/27 | 12 | 200.4 | 199.67 | 193.18(-0.3) | 189.63(-0.31) | 186.82(-0.3) | 187.89 | -2 | | -12 | 81(-0.2) | -50 | [-23] | [-50] | [36] | -64 | -95 | DP | 0.2 | OpenShort | | (-33) | -23 | 119 | -21 | 3 | -1.1,14 | 30 | | 50 | Feb/27 | 11 | 200.4 | 199.67 | 193.76(-0.36) | 190.22(-0.34) | 187.38(-0.52) | 185.68 | -2.4 | | -12 | 81(3.2) | -50 | [-28] | [-69] | [9] | -87 | -242 | DP | -0.3 | OpenShort | | (-38) | -40 | 66 | -29 | -20 | -1.6,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|