|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.2900 One month high (close): $31.0500
GDX Daily Change: -7.14% Daily StdDev 2.09% GDX EMA_5_Trend: 0% 10Minute StdDev: $0.646
Latest Price : $27.31(-7.14%) | Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 28.99 | 28.76 | 28.97(-0.17) | 28.58(-0.29) | 28.22(-0.22) | 27.93 | -1 | | -7 | 55(4.7) | -50 | [-8] | [-26] | [-33] | -89 | -276 | DT | -0.5 | OpenShort | | (-16) | -11 | -72 | -1 | -20 | -1.9,9 | 43 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.94%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.58(hourly_sma_10 2.33%) 28.76(daily_ema_10 2.97%) 28.97(hourly_sma_20 3.72%) 28.99(daily_ema_20 3.8%)
|
| | | 2 | Mar/9 | 13 | 28.99 | 28.76 | 29.02(-0.09) | 28.66(-0.18) | 28.28(-0.75) | 28.24 | -0.7 | | -7 | 50(2.4) | -50 | [-4] | [-48] | [-23] | -76 | -341 | DT | -0.1 | OpenShort | | (-9) | -36 | -55 | 3 | -20 | -1.5,12 | 43 | | 3 | Mar/9 | 12 | 28.99 | 28.76 | 29.05(-0.02) | 28.71(-0.3) | 28.49(-0.54) | 28.48 | -0.5 | | -7 | 48(1) | -25 | [-1] | [-40] | [15] | -70 | -284 | DP | -0 | OpenShort | | (-5) | -26 | 42 | -2 | 11 | -1.2,10 | 43 | | 4 | Mar/9 | 11 | 28.99 | 28.76 | 29.06(-0.05) | 28.8(-0.49) | 28.65(-0.5) | 28.3 | -0.7 | | -7 | 47(1.5) | -50 | [-2] | [-43] | [6] | -87 | -315 | DP | -0.7 | OpenShort | | (-5) | -24 | 38 | -32 | -14 | -1.6,3 | 43 | | 5 | Mar/9 | 10 | 28.99 | 28.76 | 29.08(-0.06) | 28.94(-0.55) | 28.79(-0.51) | 28.14 | -0.8 | | -7 | 45(3.5) | -50 | [-3] | [-45] | [-19] | -84 | -369 | DT | -1.4 | OpenShort | | (-7) | -24 | -26 | -26 | -20 | -2.1,19 | 43 | | | | |
| 6 | Mar/9 | 9 | 28.99 | 28.76 | 29.1(-0.05) | 29.1(-0.51) | 28.94(-0.35) | 28.25 | -0.7 | | -7 | 42(3.9) | -50 | [-2] | [-36] | [-89] | -65 | -317 | DT | -1.6 | OpenShort? | | (-2) | -17 | -236 | -11 | -20 | -2,35 | 43 | | 7 | Mar/6 | 15 | 29.03 | 29.13 | 29.11(0.05) | 29.25(-0.08) | 29.04(0.37) | 29.3 | 0.3 | | 2 | 38(-2.5) | 40 | [2] | [15] | [10] | 9 | 100 | UT | 0.7 | OpenLong? | | (9) | 18 | 16 | 17 | 20 | 0.5,46 | 58 | | 8 | Mar/6 | 14 | 29.03 | 29.13 | 29.09(0.09) | 29.27(-0.04) | 28.93(-0.07) | 29.23 | 0.2 | | 2 | 40(-2.3) | 50 | [5] | [-5] | [16] | -7 | -37 | RG | 0.8 | SmallShort | | (2) | -4 | 43 | 10 | -3 | 0.4,33 | 58 | | 9 | Mar/6 | 13 | 29.03 | 29.13 | 29.07(0.13) | 29.28(-0.08) | 28.95(-0.48) | 29.04 | 0 | | 2 | 42(-0.6) | 40 | [7] | [-27] | [9] | -31 | -212 | RG | 0.2 | Wait | | (5) | -26 | 39 | -7 | -20 | -0.1,22 | 58 | | 10 | Mar/6 | 12 | 29.03 | 29.13 | 29.03(-0.09) | 29.3(-0.19) | 29.09(-0.59) | 28.87 | -0.2 | | 2 | 43(-0.3) | -50 | [-5] | [-39] | [-3] | -42 | -107 | DT | -0.5 | OpenShort | | (7) | -31 | 23 | -31 | -20 | -0.4,18 | 58 | | | | |
| 11 | Mar/6 | 11 | 29.03 | 29.13 | 29.06(-0.09) | 29.36(-0.06) | 29.26(-0.66) | 28.77 | -0.3 | | 2 | 43(0.5) | -50 | [-5] | [-39] | [-15] | -38 | -161 | DT | -1.2 | OpenShort | | (-7) | -35 | 5 | -40 | -20 | -0.7,30 | 58 | | 12 | Mar/6 | 10 | 29.03 | 29.13 | 29.09(-0.06) | 29.38(0.01) | 29.46(-0.53) | 28.75 | -0.3 | | 2 | 43(-0.8) | -45 | [-3] | [-30] | [-59] | -9 | -179 | DT | -1.7 | OpenShort | | (-9) | -28 | -130 | -30 | -20 | -0.8,61 | 58 | | 13 | Mar/6 | 9 | 29.03 | 29.13 | 29.11(0.14) | 29.38(0.23) | 29.62(0.02) | 29.33 | 0.3 | | 2 | 44(-9) | -20 | [7] | [8] | [-38] | 51 | -28 | CR | -0.7 | HoldShort? | | (2) | 1 | -91 | -10 | -20 | 0.5,88 | 58 | | 14 | Mar/5 | 15 | 28.98 | 29.24 | 29.07(0.36) | 29.31(0.34) | 29.62(0.34) | 29.74 | 0.8 | | 6 | 53(-10) | 50 | [19] | [33] | [5] | 83 | 8 | UT | 0.2 | HoldLong? | | (16) | 18 | 5 | 3 | 20 | 1.3,100 | 60 | | 15 | Mar/5 | 14 | 28.98 | 29.24 | 28.97(0.44) | 29.21(0.4) | 29.52(0.23) | 29.72 | 0.8 | | 6 | 63(-6.9) | 50 | [23] | [30] | [2] | 80 | -48 | UT | 0.3 | HoldLong | | (23) | 12 | -5 | 4 | 20 | 1.2,100 | 60 | | | | |
| 16 | Mar/5 | 13 | 28.98 | 29.24 | 28.84(0.43) | 29.09(0.38) | 29.45(0.5) | 29.74 | 0.8 | | 6 | 70(-5) | 50 | [23] | [43] | [19] | 80 | 64 | UT | 0.4 | HoldLong | | (30) | 27 | 40 | 5 | 20 | 1.3,97 | 60 | | 17 | Mar/5 | 12 | 28.98 | 29.24 | 28.72(0.44) | 28.98(0.23) | 29.3(0.56) | 29.56 | 0.6 | | 6 | 75(-2.1) | 50 | [23] | [43] | [27] | 73 | 48 | UT | 0.4 | OpenLong | | (30) | 30 | 54 | 2 | 20 | 1.2,93 | 60 | | 18 | Mar/5 | 11 | 28.98 | 29.24 | 28.59(0.33) | 28.91(0.22) | 29.14(0.44) | 29.32 | 0.4 | | 6 | 77(-2.2) | 50 | [18] | [35] | [9] | 68 | 82 | UT | 0.2 | OpenLong | | (26) | 23 | 14 | 7 | 20 | 1,93 | 60 | | 19 | Mar/5 | 10 | 28.98 | 29.24 | 28.5(0.36) | 28.85(0.3) | 29.01(0.37) | 29.26 | 0.3 | | 6 | 79(-2.8) | 50 | [19] | [33] | [-6] | 64 | 56 | CR | 0.3 | HoldShort | | (23) | 20 | -29 | 10 | 20 | 1,89 | 60 | | 20 | Mar/5 | 9 | 28.98 | 29.24 | 28.4(0.41) | 28.76(0.01) | 28.9(0.58) | 29.39 | 0.4 | | 6 | 82(-1.8) | 50 | [22] | [37] | [45] | 67 | 137 | UT | 0.6 | OpenLong? | | (26) | 31 | 91 | 11 | 20 | 1.3,84 | 60 | | | | |
| 21 | Mar/4 | 15 | 28.9 | 29.22 | 28.28(0.35) | 28.76(-0.12) | 28.73(0.25) | 28.99 | 0.1 | | 5 | 83(-8.8) | 50 | [19] | [14] | [27] | 46 | 19 | UT | 0.3 | OpenLong? | | (23) | 13 | 59 | 4 | 20 | 0.9,73 | 58 | | 22 | Mar/4 | 14 | 28.9 | 29.22 | 28.18(0.44) | 28.8(-0.12) | 28.66(-0.11) | 28.73 | -0.2 | | 5 | 92(-9.7) | 50 | [24] | [-4] | [3] | 35 | -180 | RG | 0.1 | Wait | | (24) | -6 | 9 | -1 | 7 | 0.6,70 | 58 | | 23 | Mar/4 | 13 | 28.9 | 29.22 | 28.06(0.51) | 28.84(0.06) | 28.69(0.03) | 28.69 | -0.2 | | 5 | 102(-7) | 50 | [27] | [9] | [-4] | 33 | -189 | CR | 0 | HoldShort | | (30) | 2 | -2 | -4 | -20 | 0.6,68 | 58 | | 24 | Mar/4 | 12 | 28.9 | 29.22 | 27.92(0.49) | 28.82(0.34) | 28.68(0.2) | 28.7 | -0.2 | | 5 | 109(-3.5) | 50 | [26] | [26] | [2] | 35 | -77 | UT | 0 | OpenLong | | (33) | 11 | 35 | -7 | -20 | 0.7,67 | 58 | | 25 | Mar/4 | 11 | 28.9 | 29.22 | 27.78(0.41) | 28.72(0.45) | 28.62(-0.56) | 28.55 | -0.4 | | 5 | 112(-2.1) | 20 | [22] | [-13] | [-16] | 38 | -167 | DR | -0.1 | OpenShort | | (33) | -30 | -14 | -7 | -20 | 0.7,70 | 58 | | | | |
| 26 | Mar/4 | 10 | 28.9 | 29.22 | 27.67(0.42) | 28.59(0.49) | 28.78(-0.53) | 28.61 | -0.3 | | 5 | 115(-3.7) | 0 | [23] | [-10] | [-32] | 45 | -110 | DR | -0.2 | OpenShort | | (28) | -28 | -66 | -7 | -20 | 0.8,75 | 58 | | 27 | Mar/4 | 9 | 28.9 | 29.22 | 27.55(0.54) | 28.45(0.62) | 28.93(-0.17) | 28.9 | 0 | | 5 | 118(3.8) | 50 | [29] | [14] | [16] | 56 | 16 | UT | -0 | OpenLong? | | (34) | -9 | 57 | -13 | -14 | 1.2,76 | 58 | | 28 | Mar/3 | 15 | 28.85 | 29.28 | 27.4(0.34) | 28.27(0.45) | 28.98(0.06) | 28.65 | -0.2 | | 5 | 114(2.4) | 50 | [18] | [19] | [15] | 59 | 195 | UT | -0.3 | OpenLong? | | (34) | 3 | 55 | -14 | -14 | 1.1,81 | 54 | | 29 | Mar/3 | 14 | 28.85 | 29.28 | 27.31(0.02) | 28.14(0.38) | 28.96(0.47) | 28.41 | -0.4 | | 5 | 112(-1.6) | -45 | [1] | [35] | [-73] | 65 | 479 | CR | -0.5 | HoldShort | | (22) | 25 | -211 | -10 | -17 | 1,90 | 54 | | 30 | Mar/3 | 13 | 28.85 | 29.28 | 27.31(0.13) | 28.03(0.79) | 28.82(1.47) | 29.35 | 0.5 | | 5 | 114(3.7) | 50 | [7] | [101] | [13] | 95 | 943 | UT | 0.5 | OpenLong | | (12) | 79 | -5 | 9 | 20 | 1.8,100 | 54 | | | | |
| 31 | Mar/3 | 12 | 28.85 | 29.28 | 27.27(0.08) | 27.81(0.88) | 28.4(1.54) | 29.37 | 0.5 | | 5 | 110(3.2) | 50 | [4] | [106] | [39] | 100 | 1018 | UT | 0.9 | HoldLong | | (10) | 82 | 54 | 24 | 20 | 2,100 | 54 | | 32 | Mar/3 | 11 | 28.85 | 29.28 | 27.25(0.03) | 27.57(1.08) | 27.97(1.45) | 29.13 | 0.3 | | 5 | 107(-1.2) | 50 | [2] | [106] | [61] | 95 | 960 | UT | 1.1 | HoldLong | | (3) | 78 | 129 | 29 | 20 | 1.8,100 | 54 | | 33 | Mar/3 | 10 | 28.85 | 29.28 | 27.24(-0.13) | 27.28(0.98) | 27.57(0.91) | 28.57 | -0.3 | | 5 | 108(-7.6) | 15 | [-7] | [72] | [82] | 68 | 782 | UR | 0.9 | SmallShort | | (-5) | 49 | 204 | 25 | 20 | 1.3,85 | 54 | | 34 | Mar/3 | 9 | 28.85 | 29.28 | 27.28(-0.33) | 27.01(0.62) | 27.32(0.27) | 27.71 | -1.2 | | 5 | 116(-14) | 10 | [-18] | [26] | [44] | 27 | 482 | UR | 0.3 | SmallShort? | | (-19) | 14 | 114 | 14 | 20 | 0.4,67 | 54 | | 35 | Mar/2 | 15 | 28.84 | 29.34 | 27.37(-0.52) | 26.84(0.36) | 27.25(0.11) | 27.24 | -1.6 | | 2 | 130(-9.2) | -35 | [-28] | [6] | [7] | 9 | 395 | UR | -0 | SmallShort? | | (-31) | 6 | 7 | 8 | 20 | -0.1,61 | 46 | | | | |
| 36 | Mar/2 | 14 | 28.84 | 29.34 | 27.51(-0.51) | 26.74(0.32) | 27.22(0.21) | 27.21 | -1.6 | | 2 | 139(-9.7) | -10 | [-29] | [11] | [11] | -8 | 373 | UR | -0 | SmallShort | | (-36) | 12 | 22 | 6 | 20 | -0.2,47 | 46 | | 37 | Mar/2 | 13 | 28.84 | 29.34 | 27.65(-0.55) | 26.66(0.49) | 27.16(0.66) | 27.12 | -1.7 | | 2 | 148(-7.5) | -20 | [-31] | [40] | [-14] | -15 | 424 | RG | -0 | Wait | | (-36) | 37 | -53 | 9 | 20 | -0.4,45 | 46 | | 38 | Mar/2 | 12 | 28.84 | 29.34 | 27.8(-0.51) | 26.53(0.23) | 26.98(1.03) | 27.34 | -1.5 | | 2 | 156(-6.7) | 25 | [-29] | [55] | [17] | -16 | 490 | UR | 0.2 | SmallShort | | (-36) | 58 | 5 | 14 | 20 | -0.3,42 | 46 | | 39 | Mar/2 | 11 | 28.84 | 29.34 | 27.94(-0.52) | 26.47(-0.4) | 26.71(1.01) | 27.32 | -1.5 | | 2 | 163(-5.4) | 35 | [-29] | [36] | [45] | -25 | 444 | UR | 0.4 | SmallShort | | (-36) | 57 | 53 | 18 | 20 | -0.4,35 | 46 | | 40 | Mar/2 | 10 | 28.84 | 29.34 | 28.08(-0.56) | 26.58(-0.59) | 26.44(0.66) | 27.1 | -1.8 | | 2 | 168(-2.2) | 35 | [-32] | [10] | [38] | -41 | 272 | UR | 0.4 | SmallShort | | (-38) | 37 | 41 | 15 | 20 | -0.6,24 | 46 | | | | |
| 41 | Mar/2 | 9 | 28.84 | 29.34 | 28.24(-0.53) | 26.74(-0.71) | 26.27(0.47) | 26.93 | -1.9 | | 2 | 170(-0.2) | 35 | [-30] | [-4] | [78] | -57 | 96 | RG | 0.4 | Wait? | | (-40) | 27 | 178 | 10 | 20 | -0.8,13 | 46 | | 42 | Feb/28 | 15 | 28.93 | 29.48 | 28.39(-0.65) | 26.93(-1.03) | 26.15(0.29) | 26.22 | -2.9 | | 6 | 170(-8.8) | 15 | [-37] | [-23] | [26] | -78 | -140 | RG | 0 | Wait? | | (-46) | 16 | 66 | 4 | 20 | -1.3,5 | 56 | | 43 | Feb/28 | 14 | 28.93 | 29.48 | 28.57(-0.76) | 27.21(-1.2) | 26.08(-0.58) | 25.96 | -3.2 | | 6 | 179(7.6) | -45 | [-44] | [-80] | [-11] | -85 | -370 | DT | -0.1 | OpenShort | | (-46) | -34 | -13 | 5 | -20 | -1.6,5 | 56 | | 44 | Feb/28 | 13 | 28.93 | 29.48 | 28.79(-0.77) | 27.54(-1.28) | 26.23(-1.8) | 26.01 | -3.2 | | 6 | 172(9.5) | -45 | [-45] | [-153] | [-25] | -87 | -689 | DT | -0.1 | OpenShort | | (-50) | -104 | -53 | 12 | -20 | -1.8,8 | 56 | | 45 | Feb/28 | 12 | 28.93 | 29.48 | 29.01(-0.79) | 27.9(-1.35) | 26.71(-1.83) | 26.22 | -2.9 | | 6 | 162(12.1) | -45 | [-46] | [-157] | [-18] | -91 | -667 | DT | -0.3 | OpenShort | | (-52) | -106 | -28 | 12 | -20 | -1.9,7 | 56 | | | | |
| 46 | Feb/28 | 11 | 28.93 | 29.48 | 29.24(-0.74) | 28.28(-1.29) | 27.21(-1.83) | 26.33 | -2.8 | | 6 | 150(14.7) | -45 | [-43] | [-155] | [21] | -99 | -751 | BT | -0.6 | OpenLong | | (-54) | -106 | 120 | 1 | -20 | -2.1,4 | 56 | | 47 | Feb/28 | 10 | 28.93 | 29.48 | 29.46(-0.84) | 28.65(-1.47) | 27.72(-2.2) | 25.86 | -3.3 | | 6 | 135(29.8) | -45 | [-49] | [-183] | [-104] | -123 | -965 | DT | -1.5 | HoldShort | | (-55) | -127 | -219 | -8 | -20 | -2.9,0 | 56 | | 48 | Feb/28 | 9 | 28.93 | 29.48 | 29.71(-0.69) | 29.08(-1.14) | 28.34(-1.75) | 26.75 | -2.4 | | 6 | 106(26.9) | -45 | [-40] | [-145] | [-161] | -128 | -778 | DT | -1.6 | HoldShort? | | (-49) | -101 | -382 | -43 | -20 | -3.1,0 | 56 | | 49 | Feb/27 | 15 | 28.97 | 29.52 | 29.92(-0.39) | 29.42(-0.58) | 28.85(-0.8) | 28.4 | -0.6 | | 5 | 79(6.1) | -50 | [-23] | [-69] | [-39] | -103 | -343 | DT | -0.6 | HoldShort? | | (-28) | -46 | -71 | -34 | -20 | -2.1,0 | 51 | | 50 | Feb/27 | 14 | 28.97 | 29.52 | 30.04(-0.36) | 29.59(-0.51) | 29.08(-0.94) | 28.71 | -0.3 | | 5 | 73(4.2) | -50 | [-21] | [-75] | [-25] | -100 | -331 | DT | -0.6 | HoldShort | | (-24) | -54 | -36 | -33 | -20 | -2,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|