|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $100.1700 One month high (close): $123.5500
FISV Daily Change: -6.2% Daily StdDev 1.72% FISV EMA_5_Trend: -2.56% 10Minute StdDev: $3.4185
Latest Price : $100.17(-6.2%) | Wed. Mar 11, 2020($2.2) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($2.2) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($1.6) Tue. Mar 3, 2020($1.7) Mon. Mar 2, 2020($2.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 114.92 | 109.43 | 105.1(-0.41) | 102.36(-0.46) | 101.41(-0.06) | 100.77 | -2.2 | | -34 | 53(-2.2) | -50 | [-24] | [-37] | [-4] | -67 | -183 | DT | -0.2 | OpenShort? | | (-48) | -4 | -8 | -1 | -8 | -1.3,16 | 24 | Sample size 28 Avg positive next hour return: 0.58%(39%) Avg negative next hour return: -1.49%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.36(hourly_sma_10 1.58%) 105.1(hourly_sma_20 4.3%) 109.43(daily_ema_10 8.59%) 114.92(daily_ema_20 14.04%)
|
| | | 2 | Mar/9 | 14 | 114.92 | 109.43 | 105.54(-0.53) | 102.83(-0.55) | 101.47(0.23) | 100.85 | -2.2 | | -34 | 55(-1.4) | -50 | [-31] | [-25] | [-22] | -64 | -101 | DT | -0.2 | OpenShort | | (-43) | 13 | -62 | 4 | -20 | -1.3,19 | 24 | | 3 | Mar/9 | 13 | 114.92 | 109.43 | 106.11(-0.52) | 103.39(-0.42) | 101.24(-0.88) | 101.47 | -2.1 | | -34 | 56(-0.6) | -50 | [-30] | [-85] | [-20] | -62 | -268 | DT | 0.1 | OpenShort | | (-55) | -51 | -55 | 8 | -20 | -1.3,21 | 24 | | 4 | Mar/9 | 12 | 114.92 | 109.43 | 106.66(-0.49) | 103.83(-0.29) | 102.14(-0.47) | 102.02 | -2 | | -34 | 57(1.4) | -50 | [-29] | [-57] | [1] | -64 | -225 | DP | -0 | OpenShort | | (-53) | -27 | 8 | 16 | -20 | -1.3,19 | 24 | | 5 | Mar/9 | 11 | 114.92 | 109.43 | 107.18(-0.41) | 104.14(-0.66) | 102.62(-0.67) | 101.94 | -2 | | -34 | 56(2.3) | -50 | [-24] | [-79] | [27] | -76 | -350 | DP | -0.2 | OpenShort | | (-52) | -39 | 86 | -4 | -9 | -1.5,12 | 24 | | | | |
| 6 | Mar/9 | 10 | 114.92 | 109.43 | 107.62(-0.44) | 104.83(-0.69) | 103.32(-0.84) | 101.08 | -2.1 | | -34 | 53(4.5) | -50 | [-26] | [-90] | [39] | -87 | -477 | DP | -0.6 | OpenShort | | (-48) | -49 | 140 | 2 | -20 | -1.9,11 | 24 | | 7 | Mar/9 | 9 | 114.92 | 109.43 | 108.09(-0.51) | 105.56(-0.82) | 104.2(-1.28) | 99.69 | -2.4 | | -34 | 49(9.5) | -50 | [-30] | [-120] | [-219] | -111 | -670 | DT | -1.4 | HoldShort? | | (-54) | -74 | -600 | -10 | -20 | -2.7,7 | 24 | | 8 | Mar/6 | 15 | 116.06 | 111.12 | 108.65(-0.19) | 106.44(-0.28) | 105.55(0.03) | 105.98 | -1.8 | | -31 | 39(-4.8) | -40 | [-11] | [-20] | [54] | -65 | -137 | DP | 0.2 | OpenShort? | | (-23) | 2 | 153 | 6 | 20 | -1,10 | 28 | | 9 | Mar/6 | 14 | 116.06 | 111.12 | 108.86(-0.24) | 106.74(-0.59) | 105.52(-0.13) | 104.4 | -2.1 | | -31 | 44(3.8) | -50 | [-16] | [-42] | [-36] | -92 | -276 | DT | -0.5 | OpenShort | | (-28) | -8 | -99 | -4 | -20 | -1.8,3 | 28 | | 10 | Mar/6 | 13 | 116.06 | 111.12 | 109.12(-0.17) | 107.37(-0.44) | 105.65(-0.66) | 105.43 | -1.9 | | -31 | 40(2.7) | -50 | [-11] | [-70] | [-4] | -81 | -337 | DT | -0.1 | OpenShort | | (-21) | -43 | -5 | 5 | -20 | -1.6,9 | 28 | | | | |
| 11 | Mar/6 | 12 | 116.06 | 111.12 | 109.31(-0.2) | 107.85(-0.36) | 106.35(-0.53) | 105.48 | -1.9 | | -31 | 38(2) | -50 | [-13] | [-60] | [-36] | -84 | -306 | DT | -0.4 | OpenShort | | (-17) | -34 | -94 | 9 | -20 | -1.8,11 | 28 | | 12 | Mar/6 | 11 | 116.06 | 111.12 | 109.53(-0.25) | 108.24(-0.53) | 106.92(-0.38) | 106.47 | -1.7 | | -31 | 36(1) | -50 | [-16] | [-56] | [20] | -79 | -181 | DP | -0.2 | OpenShort | | (-17) | -25 | 62 | -2 | -3 | -1.5,9 | 28 | | 13 | Mar/6 | 10 | 116.06 | 111.12 | 109.81(-0.3) | 108.82(-0.62) | 107.32(-0.59) | 105.82 | -1.8 | | -31 | 35(0.4) | -50 | [-20] | [-74] | [18] | -95 | -262 | DP | -0.8 | OpenShort | | (-29) | -38 | 70 | -2 | -20 | -2.1,8 | 28 | | 14 | Mar/6 | 9 | 116.06 | 111.12 | 110.14(-0.41) | 109.5(-0.66) | 107.96(-1.03) | 105.09 | -2 | | -31 | 34(5.9) | -50 | [-27] | [-105] | [-132] | -110 | -362 | DT | -1.5 | HoldShort? | | (-34) | -67 | -356 | -11 | -20 | -2.6,5 | 28 | | 15 | Mar/5 | 15 | 116.83 | 112.36 | 110.6(-0.17) | 110.22(-0.17) | 109.09(-0.23) | 108.92 | -1.5 | | -27 | 28(-2.5) | -50 | [-11] | [-33] | [15] | -73 | -78 | DP | -0.1 | OpenShort? | | (-25) | -15 | 57 | -2 | -20 | -1.1,5 | 34 | | | | |
| 16 | Mar/5 | 14 | 116.83 | 112.36 | 110.78(-0.23) | 110.41(-0.2) | 109.34(-0.2) | 108.31 | -1.6 | | -27 | 31(2) | -50 | [-15] | [-33] | [-16] | -88 | -102 | DT | -0.6 | OpenShort | | (-22) | -13 | -17 | -17 | -20 | -1.5,0 | 34 | | 17 | Mar/5 | 13 | 116.83 | 112.36 | 111.03(-0.12) | 110.63(-0.21) | 109.56(-0.68) | 108.49 | -1.6 | | -27 | 29(2.1) | -50 | [-8] | [-63] | [-25] | -78 | -264 | DT | -0.7 | OpenShort | | (-22) | -45 | -45 | -13 | -20 | -1.7,15 | 34 | | 18 | Mar/5 | 12 | 116.83 | 112.36 | 111.16(-0.1) | 110.86(-0.11) | 110.31(-0.65) | 108.98 | -1.5 | | -27 | 27(1.7) | -50 | [-7] | [-58] | [-62] | -66 | -242 | DT | -0.9 | OpenShort | | (-9) | -43 | -161 | -8 | -20 | -1.5,22 | 34 | | 19 | Mar/5 | 11 | 116.83 | 112.36 | 111.27(-0.03) | 110.98(0.1) | 111.04(-0.29) | 110.74 | -1.2 | | -27 | 25(-0.1) | -50 | [-2] | [-26] | [10] | -37 | -78 | DP | -0.2 | OpenShort | | (-3) | -19 | 49 | -23 | -20 | -0.4,23 | 34 | | 20 | Mar/5 | 10 | 116.83 | 112.36 | 111.3(-0.02) | 110.87(0.09) | 111.36(-0.11) | 110.2 | -1.3 | | -27 | 25(-2.3) | -30 | [-1] | [-14] | [17] | -38 | -105 | DP | -0.9 | OpenShort | | (-5) | -7 | 77 | -22 | -20 | -0.8,32 | 34 | | | | |
| 21 | Mar/5 | 9 | 116.83 | 112.36 | 111.32(0.05) | 110.77(-0.06) | 111.48(-0.2) | 109.37 | -1.4 | | -27 | 27(0.1) | -50 | [3] | [-24] | [-96] | -41 | -245 | DR | -1.5 | OpenShort? | | (-5) | -13 | -262 | -18 | -20 | -1.4,44 | 34 | | 22 | Mar/4 | 15 | 117.47 | 113.55 | 111.27(0.13) | 110.83(0.03) | 111.7(0.26) | 112.28 | -1 | | -24 | 27(-2.7) | -5 | [9] | [12] | [0] | 32 | 47 | RG | 0.4 | Wait? | | (18) | 17 | -28 | 16 | 20 | 0.7,64 | 40 | | 23 | Mar/4 | 14 | 117.47 | 113.55 | 111.13(0.18) | 110.8(0.02) | 111.41(0.44) | 112.59 | -1 | | -24 | 30(-3.1) | 40 | [12] | [25] | [18] | 29 | 82 | UT | 0.8 | OpenLong | | (15) | 30 | 20 | 16 | 20 | 1,54 | 40 | | 24 | Mar/4 | 13 | 117.47 | 113.55 | 110.93(0.24) | 110.78(-0.17) | 110.92(0.49) | 112.37 | -1 | | -24 | 33(-1.8) | 40 | [16] | [23] | [61] | 13 | 52 | UT | 0.9 | OpenLong | | (18) | 33 | 145 | 10 | 20 | 0.9,40 | 40 | | 25 | Mar/4 | 12 | 117.47 | 113.55 | 110.67(0.15) | 110.97(-0.17) | 110.38(0.29) | 110.78 | -1.3 | | -24 | 35(-1.9) | 30 | [10] | [8] | [10] | -15 | -41 | UT | 0.2 | OpenLong | | (17) | 20 | 24 | 3 | 20 | 0.1,33 | 40 | | | | |
| 26 | Mar/4 | 11 | 117.47 | 113.55 | 110.51(0.13) | 111.16(-0.25) | 110.06(0.09) | 110.51 | -1.4 | | -24 | 37(-2.1) | -20 | [9] | [-9] | [-7] | -18 | -72 | DR | 0.2 | OpenShort | | (14) | 6 | -24 | 2 | 10 | 0,32 | 40 | | 27 | Mar/4 | 10 | 117.47 | 113.55 | 110.37(0.15) | 111.44(-0.02) | 109.96(-0.21) | 110.78 | -1.3 | | -24 | 39(-3.1) | 10 | [10] | [-21] | [15] | -17 | -96 | RG | 0.4 | Wait | | (14) | -14 | 56 | 0 | -20 | 0.2,28 | 40 | | 28 | Mar/4 | 9 | 117.47 | 113.55 | 110.2(0.17) | 111.46(-0.1) | 110.19(-0.4) | 110.17 | -1.4 | | -24 | 42(-2.3) | -10 | [12] | [-36] | [9] | -23 | -181 | RG | -0 | Wait? | | (14) | -27 | 46 | -11 | -20 | -0,27 | 40 | | 29 | Mar/3 | 15 | 118.06 | 114.62 | 110.01(0.13) | 111.57(-0.14) | 110.64(-0.82) | 109.67 | -1.7 | | -24 | 44(-0.1) | -50 | [9] | [-68] | [3] | -25 | -255 | RG | -0.4 | Wait? | | (15) | -55 | 44 | -26 | -20 | -0.2,30 | 33 | | 30 | Mar/3 | 14 | 118.06 | 114.62 | 110.01(-0) | 111.73(-0.12) | 111.55(-0.63) | 109.19 | -1.8 | | -24 | 44(-0.2) | -50 | [0] | [-58] | [-40] | -18 | -169 | DR | -1.1 | OpenShort | | (12) | -44 | -73 | -28 | -20 | -0.3,40 | 33 | | | | |
| 31 | Mar/3 | 13 | 118.06 | 114.62 | 109.87(-0.04) | 111.86(0.14) | 112.26(-0.58) | 109.98 | -1.6 | | -24 | 45(-0.4) | -50 | [-3] | [-46] | [-76] | 10 | -62 | DT | -1 | OpenShort | | (4) | -40 | -179 | -29 | -20 | 0,60 | 33 | | 32 | Mar/3 | 12 | 118.06 | 114.62 | 109.91(0.02) | 111.71(0.23) | 112.91(0.17) | 111.96 | -1.2 | | -24 | 45(-0.1) | -50 | [1] | [10] | [-17] | 54 | 206 | CR | -0.4 | HoldShort | | (5) | 12 | -37 | -10 | -20 | 0.9,81 | 33 | | 33 | Mar/3 | 11 | 118.06 | 114.62 | 109.89(0.02) | 111.45(0.34) | 112.72(0.19) | 112.38 | -1.1 | | -24 | 45(1.2) | -50 | [1] | [15] | [-57] | 67 | 249 | CR | -0.1 | HoldShort | | (5) | 13 | -165 | -10 | -10 | 1.1,89 | 33 | | 34 | Mar/3 | 10 | 118.06 | 114.62 | 109.87(0.18) | 111.07(0.63) | 112.5(0.53) | 114.24 | -0.8 | | -24 | 44(4.4) | 25 | [13] | [52] | [52] | 97 | 367 | UT | 0.8 | OpenLong | | (11) | 37 | 136 | 11 | 20 | 2,97 | 33 | | 35 | Mar/3 | 9 | 118.06 | 114.62 | 109.68(0.16) | 110.37(0.47) | 111.91(0.39) | 112.72 | -1.1 | | -24 | 40(2.3) | -10 | [11] | [36] | [-11] | 83 | 237 | CR | 0.4 | OpenShort? | | (11) | 27 | -49 | 8 | 20 | 1.5,95 | 33 | | | | |
| 36 | Mar/2 | 15 | 118.73 | 115.91 | 109.51(0.13) | 109.86(0.51) | 111.47(0.88) | 113.27 | -1.2 | | -17 | 37(-2.8) | 20 | [9] | [76] | [81] | 97 | 402 | UT | 1 | HoldLong? | | (19) | 61 | 207 | 20 | 20 | 2,97 | 35 | | 37 | Mar/2 | 14 | 118.73 | 115.91 | 109.36(-0.1) | 109.3(0.33) | 110.5(0.28) | 111 | -1.7 | | -17 | 40(-3) | -50 | [-8] | [26] | [-2] | 65 | 277 | RG | 0.3 | Wait | | (3) | 21 | -25 | 17 | 20 | 0.9,92 | 35 | | 38 | Mar/2 | 13 | 118.73 | 115.91 | 109.47(-0.09) | 108.94(0.45) | 110.19(0.49) | 111.28 | -1.6 | | -17 | 43(-2.3) | -45 | [-7] | [47] | [9] | 59 | 328 | UR | 0.5 | SmallShort | | (-8) | 37 | 0 | 28 | 20 | 0.9,86 | 35 | | 39 | Mar/2 | 12 | 118.73 | 115.91 | 109.57(-0.08) | 108.45(0.42) | 109.65(0.75) | 111.28 | -1.6 | | -17 | 45(-2.7) | -45 | [-6] | [65] | [34] | 38 | 359 | UR | 0.8 | SmallShort | | (-10) | 56 | 69 | 21 | 20 | 0.8,68 | 35 | | 40 | Mar/2 | 11 | 118.73 | 115.91 | 109.66(-0.13) | 107.99(0.11) | 108.84(0.55) | 110.53 | -1.8 | | -17 | 48(-4.3) | -50 | [-10] | [38] | [80] | 14 | 280 | UR | 0.8 | SmallShort | | (-12) | 41 | 198 | 20 | 20 | 0.4,54 | 35 | | | | |
| 41 | Mar/2 | 10 | 118.73 | 115.91 | 109.81(-0.27) | 107.87(-0.23) | 108.25(0.13) | 108.4 | -2.2 | | -17 | 52(-3.5) | -50 | [-20] | [-9] | [-24] | -24 | 96 | DT | 0.1 | OpenShort | | (-25) | 10 | -98 | 13 | 20 | -0.6,41 | 35 | | 42 | Mar/2 | 9 | 118.73 | 115.91 | 110.11(-0.23) | 108.12(-0.19) | 108.11(0.38) | 109.46 | -2 | | -17 | 56(-2.6) | -50 | [-17] | [12] | [40] | -25 | 183 | UR | 0.5 | SmallShort? | | (-24) | 29 | 82 | 14 | 20 | -0.3,33 | 35 | | 43 | Feb/28 | 15 | 118.97 | 116.67 | 110.37(-0.25) | 108.32(-0.32) | 107.7(0.42) | 108.58 | -2.3 | | -23 | 58(-2.2) | -40 | [-19] | [5] | [51] | -45 | 104 | UR | 0.3 | SmallShort? | | (-29) | 32 | 128 | 9 | 20 | -0.7,23 | 27 | | 44 | Feb/28 | 14 | 118.97 | 116.67 | 110.65(-0.28) | 108.67(-0.28) | 107.25(0.09) | 107.22 | -2.6 | | -23 | 61(0.7) | -50 | [-23] | [-19] | [-12] | -63 | -62 | DT | -0 | OpenShort | | (-33) | 7 | -33 | 7 | -20 | -1.2,17 | 27 | | 45 | Feb/28 | 13 | 118.97 | 116.67 | 110.96(-0.3) | 108.98(-0.16) | 107.15(-0.31) | 107.57 | -2.5 | | -23 | 60(-0.6) | -50 | [-25] | [-48] | [-8] | -66 | -128 | DT | 0.2 | OpenShort | | (-28) | -26 | -14 | 12 | -20 | -1.3,17 | 27 | | | | |
| 46 | Feb/28 | 12 | 118.97 | 116.67 | 111.29(-0.34) | 109.16(-0.24) | 107.49(-0.59) | 107.72 | -2.5 | | -23 | 61(-0.8) | -50 | [-28] | [-75] | [9] | -72 | -163 | DP | 0.1 | OpenShort | | (-30) | -49 | 31 | 9 | -20 | -1.3,11 | 27 | | 47 | Feb/28 | 11 | 118.97 | 116.67 | 111.68(-0.39) | 109.42(-0.52) | 108.13(-0.75) | 107.39 | -2.6 | | -23 | 61(0.9) | -50 | [-32] | [-101] | [31] | -83 | -215 | DP | -0.3 | OpenShort | | (-38) | -62 | 98 | -4 | -17 | -1.5,5 | 27 | | 48 | Feb/28 | 10 | 118.97 | 116.67 | 112.11(-0.44) | 109.99(-0.62) | 108.95(-1.04) | 106.36 | -2.8 | | -23 | 60(4.3) | -50 | [-36] | [-130] | [-25] | -103 | -363 | DT | -0.9 | HoldShort | | (-47) | -86 | -34 | -34 | -20 | -2.1,0 | 27 | | 49 | Feb/28 | 9 | 118.97 | 116.67 | 112.61(-0.44) | 110.68(-0.58) | 110.09(-0.65) | 106.72 | -2.7 | | -23 | 56(5.6) | -50 | [-36] | [-96] | [-94] | -98 | -292 | DT | -1.3 | OpenShort? | | (-44) | -54 | -234 | -33 | -20 | -2.3,10 | 27 | | 50 | Feb/27 | 15 | 119.61 | 117.88 | 113.11(-0.33) | 111.32(-0.38) | 110.81(-0.02) | 109.26 | -2.6 | | -20 | 51(-5.9) | -50 | [-27] | [-33] | [-59] | -72 | -74 | DT | -0.7 | OpenShort? | | (-34) | -2 | -153 | -24 | -20 | -1.7,21 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|