|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $130.0400 One month high (close): $157.4400
FIS Daily Change: -7.05% Daily StdDev 2.1% FIS EMA_5_Trend: -2.57% 10Minute StdDev: $0
Latest Price : $130.04(-7.05%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 147.44 | 141.94 | 141.69(-0.44) | 137.49(-0.72) | 135.34(-0.86) | 132.48 | -2.1 | | -21 | 67(5.8) | -50 | [-21] | [-75] | [20] | -92 | -530 | DP | -0.6 | OpenShort | | (-44) | -41 | 86 | 1 | -20 | -1.9,6 | 30 | Sample size 50 Avg positive next hour return: 0.75%(36%) Avg negative next hour return: -0.87%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.49(hourly_sma_10 3.78%) 141.69(hourly_sma_20 6.95%) 141.94(daily_ema_10 7.14%) 147.44(daily_ema_20 11.29%)
|
| | | 2 | Mar/9 | 9 | 147.44 | 141.94 | 142.32(-0.5) | 138.48(-0.86) | 136.52(-1.22) | 131.22 | -2.2 | | -21 | 62(10.5) | -50 | [-24] | [-96] | [-168] | -109 | -677 | DT | -1.2 | HoldShort? | | (-47) | -58 | -456 | -6 | -20 | -2.5,4 | 30 | | 3 | Mar/6 | 15 | 148.37 | 144.07 | 143.03(-0.23) | 139.68(-0.43) | 138.2(-0.15) | 138.21 | -1.7 | | -16 | 51(-7.7) | -50 | [-11] | [-27] | [32] | -78 | -238 | DP | 0 | OpenShort? | | (-23) | -7 | 91 | 5 | 16 | -1.3,5 | 34 | | 4 | Mar/6 | 14 | 148.37 | 144.07 | 143.35(-0.23) | 140.28(-0.68) | 138.41(-0.26) | 136.83 | -1.9 | | -16 | 59(5) | -50 | [-12] | [-42] | [-27] | -95 | -353 | DT | -0.4 | OpenShort | | (-26) | -14 | -75 | -2 | -20 | -1.8,0 | 34 | | 5 | Mar/6 | 13 | 148.37 | 144.07 | 143.69(-0.15) | 141.24(-0.58) | 138.77(-0.62) | 137.98 | -1.7 | | -16 | 54(4.3) | -50 | [-8] | [-57] | [-11] | -92 | -403 | DT | -0.2 | OpenShort | | (-18) | -33 | -24 | 3 | -20 | -1.8,3 | 34 | | | | |
| 6 | Mar/6 | 12 | 148.37 | 144.07 | 143.91(-0.2) | 142.06(-0.55) | 139.64(-0.58) | 138.36 | -1.7 | | -16 | 50(4.1) | -50 | [-11] | [-55] | [-32] | -93 | -358 | DT | -0.4 | OpenShort | | (-14) | -31 | -83 | 7 | -20 | -1.9,5 | 34 | | 7 | Mar/6 | 11 | 148.37 | 144.07 | 144.2(-0.22) | 142.84(-0.66) | 140.45(-0.5) | 139.64 | -1.5 | | -16 | 45(3.1) | -50 | [-12] | [-54] | [7] | -88 | -265 | DP | -0.3 | OpenShort | | (-15) | -26 | 26 | -0 | -20 | -1.7,5 | 34 | | 8 | Mar/6 | 10 | 148.37 | 144.07 | 144.51(-0.23) | 143.78(-0.6) | 141.15(-0.71) | 139.23 | -1.5 | | -16 | 42(3) | -50 | [-12] | [-64] | [4] | -101 | -339 | BT | -0.8 | OpenLong | | (-22) | -37 | 40 | -7 | -20 | -2.1,2 | 34 | | 9 | Mar/6 | 9 | 148.37 | 144.07 | 144.84(-0.34) | 144.64(-0.62) | 142.16(-1.09) | 138.62 | -1.6 | | -16 | 39(7.4) | -50 | [-18] | [-86] | [-95] | -115 | -390 | DT | -1.5 | HoldShort? | | (-23) | -57 | -235 | -19 | -20 | -2.6,0 | 34 | | 10 | Mar/5 | 15 | 148.8 | 145.51 | 145.33(-0.16) | 145.54(-0.24) | 143.72(-0.53) | 142.33 | -1.1 | | -12 | 32(-0.2) | -50 | [-8] | [-43] | [-14] | -87 | -194 | DT | -0.7 | HoldShort? | | (-20) | -28 | -5 | -20 | -20 | -1.6,3 | 40 | | | | |
| 11 | Mar/5 | 14 | 148.8 | 145.51 | 145.56(-0.16) | 145.89(-0.18) | 144.49(-0.51) | 142.41 | -1.1 | | -12 | 32(2.1) | -50 | [-9] | [-40] | [-31] | -81 | -200 | DT | -1.1 | OpenShort | | (-14) | -27 | -47 | -33 | -20 | -1.7,12 | 40 | | 12 | Mar/5 | 13 | 148.8 | 145.51 | 145.8(-0.04) | 146.16(-0.15) | 145.23(-0.81) | 143.15 | -1 | | -12 | 30(1.4) | -50 | [-2] | [-54] | [-37] | -58 | -276 | DT | -1.2 | OpenShort | | (-13) | -43 | -70 | -28 | -20 | -1.6,32 | 40 | | 13 | Mar/5 | 12 | 148.8 | 145.51 | 145.86(-0.01) | 146.38(-0.03) | 146.42(-0.48) | 144.27 | -0.8 | | -12 | 29(0.3) | -50 | [-1] | [-33] | [-56] | -27 | -175 | DT | -1.3 | OpenShort | | (0) | -25 | -134 | -21 | -20 | -1,48 | 40 | | 14 | Mar/5 | 11 | 148.8 | 145.51 | 145.88(0.06) | 146.43(0.21) | 147.13(-0.15) | 146.45 | -0.4 | | -12 | 28(-0.5) | -40 | [3] | [-8] | [-1] | 17 | -18 | DR | -0.4 | OpenShort | | (5) | -8 | 17 | -23 | -20 | 0.4,57 | 40 | | 15 | Mar/5 | 10 | 148.8 | 145.51 | 145.79(0.07) | 146.13(0.25) | 147.35(0.04) | 146.17 | -0.5 | | -12 | 29(-5.3) | -35 | [4] | [3] | [-5] | 25 | -6 | CR | -0.7 | HoldShort | | (5) | 2 | 3 | -10 | -20 | 0.2,70 | 40 | | | | |
| 16 | Mar/5 | 9 | 148.8 | 145.51 | 145.69(0.18) | 145.76(0.14) | 147.29(0.14) | 146.13 | -0.5 | | -12 | 34(-3.5) | -50 | [10] | [7] | [-61] | 37 | -56 | CR | -0.6 | HoldShort? | | (6) | 7 | -179 | -1 | -8 | 0.2,82 | 40 | | 17 | Mar/4 | 15 | 149.02 | 146.84 | 145.43(0.28) | 145.55(0.21) | 147.09(0.51) | 149.09 | 0 | | -6 | 38(-7.9) | 45 | [15] | [34] | [40] | 86 | 160 | UT | 0.9 | HoldLong? | | (27) | 27 | 78 | 22 | 20 | 1.7,93 | 53 | | 18 | Mar/4 | 14 | 149.02 | 146.84 | 145.03(0.36) | 145.24(0.13) | 146.35(0.43) | 147.8 | -0.2 | | -6 | 46(-7.1) | 50 | [20] | [31] | [14] | 56 | 32 | UT | 0.6 | OpenLong | | (22) | 24 | 14 | 13 | 20 | 1.1,78 | 53 | | 19 | Mar/4 | 13 | 149.02 | 146.84 | 144.51(0.37) | 145.04(-0.05) | 145.73(0.57) | 147.58 | -0.3 | | -6 | 53(-2.9) | 45 | [21] | [33] | [48] | 41 | 68 | UT | 0.6 | OpenLong | | (33) | 32 | 107 | 8 | 20 | 1.1,63 | 53 | | 20 | Mar/4 | 12 | 149.02 | 146.84 | 143.98(0.27) | 145.12(-0.08) | 144.9(0.46) | 145.84 | -0.6 | | -6 | 56(-2.1) | 50 | [15] | [25] | [19] | 19 | 32 | UT | 0.3 | OpenLong | | (30) | 26 | 44 | 1 | 20 | 0.6,54 | 53 | | | | |
| 21 | Mar/4 | 11 | 149.02 | 146.84 | 143.59(0.21) | 145.23(-0.14) | 144.23(0.15) | 145.13 | -0.7 | | -6 | 58(-2.3) | 10 | [12] | [5] | [-3] | 16 | 2 | CR | 0.3 | HoldShort | | (23) | 8 | -15 | 3 | 20 | 0.5,53 | 53 | | 22 | Mar/4 | 10 | 149.02 | 146.84 | 143.29(0.24) | 145.44(0.07) | 144.02(-0.08) | 145.38 | -0.7 | | -6 | 60(-4) | 30 | [14] | [-2] | [13] | 17 | -12 | RG | 0.4 | Wait | | (21) | -5 | 43 | 0 | -20 | 0.6,52 | 53 | | 23 | Mar/4 | 9 | 149.02 | 146.84 | 142.95(0.28) | 145.44(-0) | 144.14(-0.16) | 144.69 | -0.8 | | -6 | 64(-1.5) | 40 | [16] | [-7] | [21] | 15 | -80 | RG | 0.2 | Wait? | | (20) | -9 | 76 | -7 | -20 | 0.5,52 | 53 | | 24 | Mar/3 | 15 | 148.9 | 147.44 | 142.55(0.18) | 145.33(-0.09) | 144.36(-0.67) | 143.48 | -1 | | -8 | 65(-0.2) | -10 | [10] | [-43] | [12] | 7 | -146 | RG | -0.2 | Wait? | | (23) | -38 | 62 | -19 | -20 | 0.3,49 | 45 | | 25 | Mar/3 | 14 | 148.9 | 147.44 | 142.29(0.08) | 145.46(-0.11) | 145.33(-0.62) | 142.49 | -1.2 | | -8 | 66(0) | -50 | [5] | [-45] | [-45] | 16 | -145 | DR | -0.8 | OpenShort | | (14) | -37 | -98 | -18 | -20 | 0.1,63 | 45 | | | | |
| 26 | Mar/3 | 13 | 148.9 | 147.44 | 142.18(0.07) | 145.62(0.22) | 146.23(-0.43) | 144.06 | -0.9 | | -8 | 66(0.2) | -50 | [4] | [-24] | [-53] | 36 | 12 | DR | -0.6 | OpenShort | | (13) | -26 | -119 | -20 | -20 | 0.5,73 | 45 | | 27 | Mar/3 | 12 | 148.9 | 147.44 | 142.08(0.08) | 145.3(0.34) | 146.86(0.23) | 145.98 | -0.5 | | -8 | 65(1.1) | -25 | [5] | [19] | [-1] | 64 | 254 | CR | -0.2 | HoldShort | | (13) | 14 | 10 | -9 | -20 | 1.1,86 | 45 | | 28 | Mar/3 | 11 | 148.9 | 147.44 | 141.97(0.05) | 144.81(0.58) | 146.53(0.16) | 145.82 | -0.6 | | -8 | 64(1.8) | -50 | [3] | [22] | [-58] | 70 | 263 | CR | -0.2 | HoldShort | | (7) | 10 | -152 | -9 | -20 | 1.1,92 | 45 | | 29 | Mar/3 | 10 | 148.9 | 147.44 | 141.9(0.22) | 143.98(0.8) | 146.3(0.5) | 148.33 | -0.1 | | -8 | 63(5.5) | 35 | [13] | [51] | [32] | 97 | 387 | UT | 0.6 | OpenLong | | (14) | 30 | 83 | 6 | 20 | 1.9,99 | 45 | | 30 | Mar/3 | 9 | 148.9 | 147.44 | 141.59(0.21) | 142.84(0.63) | 145.58(0.39) | 146.98 | -0.3 | | -8 | 57(4.3) | 25 | [13] | [39] | [2] | 91 | 306 | UT | 0.4 | OpenLong? | | (16) | 23 | -13 | 2 | 20 | 1.7,98 | 45 | | | | |
| 31 | Mar/2 | 15 | 149.08 | 148.68 | 141.29(0.22) | 141.95(0.58) | 145.01(0.89) | 147.19 | -0.3 | | -1 | 53(3.3) | 50 | [13] | [71] | [72] | 98 | 422 | UT | 0.7 | OpenLong? | | (21) | 53 | 179 | 10 | 20 | 2,98 | 49 | | 32 | Mar/2 | 14 | 149.08 | 148.68 | 140.98(0.01) | 141.13(0.4) | 143.74(0.45) | 144.32 | -0.9 | | -1 | 49(-0.2) | 0 | [1] | [38] | [0] | 78 | 311 | RG | 0.2 | Wait | | (12) | 28 | -22 | 10 | 20 | 1.2,98 | 49 | | 33 | Mar/2 | 13 | 149.08 | 148.68 | 140.96(0.01) | 140.56(0.57) | 143.09(1.01) | 144.67 | -0.8 | | -1 | 50(-0.4) | 20 | [1] | [78] | [10] | 84 | 428 | UT | 0.6 | HoldLong | | (2) | 63 | -5 | 32 | 20 | 1.4,99 | 49 | | 34 | Mar/2 | 12 | 149.08 | 148.68 | 140.95(-0.01) | 139.76(0.46) | 141.67(1.12) | 144.74 | -0.8 | | -1 | 50(-1.8) | 15 | [-1] | [81] | [29] | 68 | 470 | UR | 1.1 | SmallShort | | (1) | 70 | 36 | 32 | 20 | 1.4,83 | 49 | | 35 | Mar/2 | 11 | 149.08 | 148.68 | 140.97(-0.07) | 139.12(0.28) | 140.1(0.87) | 144.16 | -0.9 | | -1 | 52(-4.1) | -5 | [-4] | [59] | [94] | 47 | 428 | UR | 1.4 | SmallShort | | (-4) | 54 | 214 | 39 | 20 | 1.1,69 | 49 | | | | |
| 36 | Mar/2 | 10 | 149.08 | 148.68 | 141.07(-0.23) | 138.74(-0.09) | 138.89(0.26) | 140.81 | -1.5 | | -1 | 56(-4.5) | -45 | [-14] | [7] | [7] | -13 | 183 | UR | 0.6 | SmallShort | | (-18) | 16 | -18 | 21 | 20 | -0.1,40 | 49 | | 37 | Mar/2 | 9 | 149.08 | 148.68 | 141.39(-0.22) | 138.87(-0.18) | 138.53(0.36) | 141.09 | -1.5 | | -1 | 60(-2) | -5 | [-14] | [10] | [92] | -29 | 194 | UR | 0.8 | SmallShort? | | (-21) | 22 | 233 | 12 | 20 | -0.1,24 | 49 | | 38 | Feb/28 | 15 | 148.87 | 149.48 | 141.7(-0.29) | 139.13(-0.49) | 138.03(0.12) | 137.53 | -2 | | -6 | 62(2.8) | -50 | [-18] | [-20] | [16] | -70 | -69 | DP | -0.1 | OpenShort? | | (-33) | 8 | 42 | -2 | 20 | -1.2,10 | 43 | | 39 | Feb/28 | 14 | 148.87 | 149.48 | 142.11(-0.29) | 139.81(-0.38) | 137.86(-0.2) | 136.88 | -2.1 | | -6 | 60(2.7) | -50 | [-22] | [-42] | [-32] | -75 | -172 | DT | -0.3 | OpenShort | | (-30) | -15 | -81 | 2 | -20 | -1.6,15 | 43 | | 40 | Feb/28 | 13 | 148.87 | 149.48 | 142.52(-0.27) | 140.35(-0.2) | 138.14(-0.32) | 138.12 | -1.9 | | -6 | 57(0.4) | -50 | [-20] | [-44] | [-23] | -65 | -154 | DT | -0 | OpenShort | | (-23) | -24 | -58 | 13 | -20 | -1.4,20 | 43 | | | | |
| 41 | Feb/28 | 12 | 148.87 | 149.48 | 142.9(-0.3) | 140.63(-0.13) | 138.59(-0.45) | 139.01 | -1.8 | | -6 | 57(-1.4) | -50 | [-22] | [-52] | [6] | -65 | -116 | DP | 0.1 | OpenShort | | (-22) | -33 | 27 | 9 | -20 | -1.2,15 | 43 | | 42 | Feb/28 | 11 | 148.87 | 149.48 | 143.32(-0.36) | 140.82(-0.39) | 139.21(-0.72) | 138.6 | -1.8 | | -6 | 58(-0.2) | -50 | [-27] | [-82] | [39] | -81 | -181 | DP | -0.2 | OpenShort | | (-29) | -53 | 126 | -4 | -20 | -1.5,7 | 43 | | 43 | Feb/28 | 10 | 148.87 | 149.48 | 143.83(-0.43) | 141.37(-0.54) | 140.22(-1.09) | 136.69 | -2.2 | | -6 | 58(3.9) | -50 | [-32] | [-117] | [-48] | -105 | -370 | DT | -1.1 | HoldShort | | (-40) | -81 | -105 | -21 | -20 | -2.2,0 | 43 | | 44 | Feb/28 | 9 | 148.87 | 149.48 | 144.46(-0.4) | 142.14(-0.47) | 141.76(-0.56) | 138.29 | -1.9 | | -6 | 54(2) | -50 | [-30] | [-74] | [-54] | -93 | -217 | DT | -1.1 | OpenShort? | | (-35) | -42 | -132 | -19 | -20 | -2,7 | 43 | | 45 | Feb/27 | 15 | 149.36 | 151.12 | 145.04(-0.35) | 142.82(-0.4) | 142.56(-0.08) | 140.34 | -1.8 | | -2 | 52(-5.8) | -50 | [-26] | [-33] | [-43] | -69 | -49 | DT | -0.8 | OpenShort? | | (-32) | -6 | -115 | -9 | -20 | -1.6,21 | 42 | | | | |
| 46 | Feb/27 | 14 | 149.36 | 151.12 | 145.55(-0.31) | 143.4(-0.35) | 142.67(0.17) | 142.16 | -1.4 | | -2 | 58(-1.9) | -50 | [-23] | [-12] | [-28] | -42 | 57 | DT | -0.2 | OpenShort | | (-27) | 13 | -93 | 12 | 14 | -1.1,36 | 42 | | 47 | Feb/27 | 13 | 149.36 | 151.12 | 146.01(-0.26) | 143.91(-0.25) | 142.43(-0.06) | 143.64 | -1.1 | | -2 | 60(-1.5) | -50 | [-19] | [-24] | [-9] | -35 | 40 | DT | 0.4 | OpenShort | | (-24) | -4 | -48 | 22 | 20 | -0.8,35 | 42 | | 48 | Feb/27 | 12 | 149.36 | 151.12 | 146.39(-0.21) | 144.27(-0.1) | 142.51(-0.01) | 144.4 | -1 | | -2 | 61(-1.4) | 5 | [-15] | [-14] | [45] | -42 | 29 | RG | 0.6 | Wait | | (-23) | -1 | 135 | -14 | 20 | -0.6,23 | 42 | | 49 | Feb/27 | 11 | 149.36 | 151.12 | 146.71(-0.28) | 144.41(-0.2) | 142.52(-0.39) | 142.26 | -1.4 | | -2 | 63(0.5) | -50 | [-21] | [-47] | [20] | -79 | -151 | DP | -0.1 | OpenShort | | (-27) | -29 | 87 | -26 | -20 | -1.4,6 | 42 | | 50 | Feb/27 | 10 | 149.36 | 151.12 | 147.12(-0.36) | 144.7(-0.33) | 143.08(-0.72) | 140.89 | -1.7 | | -2 | 62(4.5) | -50 | [-27] | [-77] | [-16] | -100 | -272 | DT | -0.7 | HoldShort | | (-32) | -53 | -4 | -33 | -20 | -2,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|