Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 9, 2020



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $42.9300      One month high (close): $52.2700

FE Daily Change: -7.64%   Daily StdDev 1.66%   FE EMA_5_Trend: -1.87%   10Minute StdDev: $2.0631

Latest Price :  $42.93(-7.64%)

Wed. Mar 11, 2020($0.6)   Tue. Mar 10, 2020($1.1)   Mon. Mar 9, 2020($1.7)   Fri. Mar 6, 2020($1)   Thu. Mar 5, 2020($0.6)   Wed. Mar 4, 2020($0.6)   Tue. Mar 3, 2020($0.5)   Mon. Mar 2, 2020($1.1)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.87%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.86%(56%)   Avg negative next hour return: -0.57%(44%)
     Mon. Mar. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/912   49.09  46.73  46.05(-0.57 44.71(-0.62 43.64(-1.3942.44-2.4    -3464(7.2)-50[-34][-135][-79]-101-697DT-0.7HoldShort    (-102)-84-1814-20-2.1,222

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.71(hourly_sma_10 5.35%)   46.05(hourly_sma_20 8.51%)   46.73(daily_ema_10 10.11%)   49.09(daily_ema_20 15.67%)  
 
2Mar/911   49.09  46.73  46.31(-0.45 44.99(-0.89 44.26(-1.3742.92-2.3    -3457(7.4)-50[-27][-140][-93]-103-690DT-0.9HoldShort    (-87)-83-237-17-20-2.2,222
3Mar/910   49.09  46.73  46.52(-0.31 45.39(-0.78 44.87(-1.0143.56-2    -3450(6.3)-50[-19][-113][25]-95-618DP-1OpenShort    (-63)-61108-8-20-2.2,1022
4Mar/99   49.09  46.73  46.66(-0.38 45.75(-0.88 45.33(-1.1643.27-2.1    -3443(10.2)-50[-23][-126][-337]-112-697DT-1.7HoldShort?    (-58)-70-956-19-20-2.9,1122
5Mar/615   49.54  47.51  46.84(-0.1 46.16(-0.32 45.86(0.1846-1.5    -3133(-4.9)-20[-6][-15][61]-52-126DP0.2OpenShort?    (-15)11169520-0.9,2128
 
6Mar/614   49.54  47.51  46.88(-0.11 46.31(-0.52 45.78(0.1345.52-1.7    -3138(1.9)-50[-8][-26][-57]-70-225DT-0.3OpenShort    (-27)10-1711-4-1.5,1828
7Mar/613   49.54  47.51  46.93(-0.04 46.55(-0.37 45.72(-0.4246.01-1.5    -3136(1)-50[-3][-60][22]-55-230DP0.3OpenShort    (-7)-316011-2-1.1,2328
8Mar/612   49.54  47.51  46.95(-0.12 46.72(-0.42 45.91(-0.5545.84-1.6    -3135(1.5)-50[-9][-73][-14]-67-248DT-0.1OpenShort    (-10)-41-3510-20-1.4,1828
9Mar/611   49.54  47.51  47.01(-0.14 46.92(-0.49 46.16(-0.6345.94-1.5    -3134(1.7)-50[-10][-82][35]-74-238DP-0.3OpenShort    (-18)-47127-16-20-1.4,1128
10Mar/610   49.54  47.51  47.08(-0.15 47.15(-0.5 46.45(-0.8445.58-1.7    -3132(2.7)-50[-11][-98][26]-87-348DP-1.2OpenShort    (-34)-62121-26-20-2,1328
 
11Mar/69   49.54  47.51  47.15(-0.28 47.39(-0.53 46.84(-1.1545.24-1.8    -3129(6.5)-50[-21][-124][-220]-98-414DT-2.3OpenShort?    (-31)-85-590-39-20-2.8,2228
12Mar/515   49.78  47.99  47.28(-0.02 47.64(-0.01 47.39(-0.3146.96-1.3    -2823(-0.9)-50[-2][-37][-26]-26-97DT-0.8OpenShort?    (-18)-23-45-20-20-0.6,3931
13Mar/514   49.78  47.99  47.29(0.02 47.65(0.14 47.54(-0.2847.09-1.2    -2824(-1)-50[2][-29][-46]-10-82DR-0.8OpenShort    (0)-21-102-23-20-0.4,5031
14Mar/513   49.78  47.99  47.28(0.09 47.58(0.12 47.67(-0.3847.39-1.1    -2825(-0.6)-50[7][-35][-22]20-66DR-0.5OpenShort    (7)-28-47-12-200.2,6531
15Mar/512   49.78  47.99  47.24(0.1 47.52(0.13 47.85(-0.1747.53-1    -2825(-0.6)-50[8][-19][-52]34-6DR-0.6OpenShort    (21)-13-145-12-200.5,7131
 
16Mar/511   49.78  47.99  47.19(0.15 47.46(0.33 47.93(0.0747.96-0.8    -2826(-0.8)40[11][7][27]5999UT0.1OpenLong    (24)584-1181.3,7631
17Mar/510   49.78  47.99  47.12(0.18 47.31(0.29 47.89(0.2847.71-0.9    -2827(-3.7)-5[13][22][-9]5679CR-0.3HoldShort    (21)21-24-2-61,8131
18Mar/59   49.78  47.99  47.04(0.26 47.18(0.18 47.76(0.5747.78-0.9    -2830(-3.4)-50[19][41][-49]69105CR0HoldShort?    (31)43-16511201.1,9131
19Mar/415   50.03  48.43  46.92(0.34 47.1(0.21 47.49(0.6348.27-0.8    -2434(-5.6)25[25][52][55]93205UT1HoldLong?    (52)4711829201.8,9837
20Mar/414   50.03  48.43  46.76(0.39 47(0.17 47.19(0.4347.92-1    -2439(-3.6)40[30][38][25]62115UT0.8OpenLong    (52)334422201.3,7937
 
21Mar/413   50.03  48.43  46.58(0.37 46.92(-0.01 46.99(0.5847.79-1    -2443(-2)25[29][42][100]36152UT0.9OpenLong    (63)452656201.3,5337
22Mar/412   50.03  48.43  46.41(0.28 46.92(0)  46.72(0.2747.02-1.4    -2445(-2.4)40[22][17][66]629UT0.3OpenLong    (48)21198-7110.6,4137
23Mar/411   50.03  48.43  46.28(0.2 46.93(-0.11 46.59(-0.2546.45-1.6    -2447(-3.3)-50[15][-29][-44]-3-85DR-0.1OpenShort    (39)-19-118-8-200.2,4237
24Mar/410   50.03  48.43  46.19(0.27 46.98(0.06 46.71(-0.2246.79-1.5    -2451(-3.6)-50[21][-19][-16]18-25DR0.1OpenShort    (39)-17-37-6-200.5,5537
25Mar/49   50.03  48.43  46.06(0.32 46.95(0.06 46.81(-0.0846.9-1.4    -2454(-0.9)40[25][-7][52]2818RG0.1Wait?    (48)-6166-8-200.7,6037
 
26Mar/315   50.18  48.76  45.92(0.22 46.92(-0.03 46.85(-0.6146.42-1.7    -3355(-0.8)-50[17][-62][-5]21-67DR-0.4OpenShort?    (45)-476-15-200.4,6121
27Mar/314   50.18  48.76  45.82(-0.04 46.94(0.09 47.14(-0.2646.4-1.7    -3356(-2.1)-50[-4][-39][-79]36116DT-0.6OpenShort    (36)-24-206-10-200.5,7321
28Mar/313   50.18  48.76  45.84(-0.06 46.9(0.35 47.26(0.0147-1.5    -3358(-2.5)-50[-6][-3][-43]53286DT-0.2OpenShort    (3)1-113-11-200.9,8021
29Mar/312   50.18  48.76  45.87(-0.06 46.73(0.46 47.26(0.3547.33-1.3    -3361(-2.6)-50[-6][34][27]66405UR0.1SmallShort    (-3)32822-101.1,8821
30Mar/311   50.18  48.76  45.9(-0.12 46.52(0.61 47.1(0.2247.09-1.4    -3363(-1.7)-50[-11][27][-88]66360RG-0Wait    (-18)20-2606-200.9,9321
 
31Mar/310   50.18  48.76  45.95(-0.01 46.24(0.77 47(0.5747.86-1.1    -3365(0.5)-30[-1][70][103]85507UR0.6SmallShort    (-3)5328118201.4,10021
32Mar/39   50.18  48.76  45.95(-0.07 45.89(0.57 46.73(0.4247.04-1.4    -3364(-2.3)-45[-7][45][15]61340UR0.2SmallShort?    (-18)392414200.8,9121
33Mar/215   50.48  49.4  45.98(-0.13 45.63(0.52 46.54(0.7146.97-1.8    -2667(-11.9)-50[-12][73][62]47396UR0.3SmallShort?    (-11)6615314200.7,7926
34Mar/214   50.48  49.4  46.04(-0.2 45.39(0.48 46.21(0.646.53-2    -2679(-4.3)-50[-20][64][-2]30323RG0.2Wait    (-27)59-2716200.3,7226
35Mar/213   50.48  49.4  46.13(-0.22 45.17(0.59 45.94(1.0146.61-2    -2683(-4.5)-50[-22][109][19]20388UR0.4SmallShort    (-36)992421200.3,6226
 
36Mar/212   50.48  49.4  46.23(-0.24 44.91(0.47 45.48(0.9746.54-2    -2687(-4.4)-50[-24][99][75]4363UR0.6SmallShort    (-36)9517620200.2,4926
37Mar/211   50.48  49.4  46.34(-0.31 44.7(-0.18 45.04(0.746.04-2.3    -2692(-4.6)-40[-30][39][103]-18235UR0.6SmallShort    (-52)692421820-0.2,3726
38Mar/210   50.48  49.4  46.49(-0.4 44.78(-0.48 44.73(0.3545.36-2.6    -2696(-2.5)-30[-39][-12][44]-4256DP0.3OpenShort    (-66)34791120-0.6,2326
39Mar/29   50.48  49.4  46.68(-0.41 45(-0.62 44.58(0.3845.14-2.8    -2699(-0.9)-25[-40][-17][113]-55-23DP0.3OpenShort?    (-73)37298820-0.8,1526
40Feb/2815   50.67  49.89  46.87(-0.5 45.28(-0.85 44.41(0.1744.32-3.5    -26100(-5.1)-50[-49][-54][-0]-73-210DT-0OpenShort?    (-86)17-11420-1.3,1017
 
41Feb/2814   50.67  49.89  47.11(-0.49 45.67(-0.75 44.33(-0.0744.35-3.5    -26105(4.1)-50[-51][-76][-16]-76-285DT0OpenShort    (-82)-7-408-20-1.5,1217
42Feb/2813   50.67  49.89  47.34(-0.49 46.02(-0.68 44.36(-1.0644.46-3.5    -26101(3.8)-50[-51][-175][-24]-79-465DT0.1OpenShort    (-82)-110-5514-20-1.6,1117
43Feb/2812   50.67  49.89  47.57(-0.53 46.34(-0.73 44.84(-1.2744.61-3.4    -2697(4.6)-50[-55][-201][29]-86-483DP-0.1OpenShort    (-81)-13210515-20-1.7,717
44Feb/2811   50.67  49.89  47.82(-0.59 46.68(-0.87 45.42(-1.5744.32-3.5    -2692(8.3)-50[-62][-241][34]-100-602BT-0.7OpenLong    (-94)-164144-2-20-2.1,317
45Feb/2810   50.67  49.89  48.1(-0.64 47.09(-0.97 46.15(-1.8143.93-3.7    -2684(15.1)-50[-67][-272][-92]-120-748DT-1.5HoldShort    (-103)-189-203-15-20-2.8,017
 
46Feb/289   50.67  49.89  48.41(-0.59 47.55(-0.9 47(-1.4244.49-3.4    -2669(16.1)-50[-62][-227][-295]-130-658DT-2HoldShort?    (-100)-148-810-23-20-3.2,017
47Feb/2715   50.93  50.49  48.7(-0.38 47.98(-0.44 47.67(-0.3546.84-2.8    -2153(-10.9)-50[-40][-85][-84]-95-191DT-0.9HoldShort?    (-60)-37-227-11-20-2,517
48Feb/2714   50.93  50.49  48.89(-0.33 48.19(-0.35 47.84(-0.2347.51-2.3    -2164(-1.8)-50[-34][-66][-57]-74-106DT-0.4OpenShort    (-53)-24-152-25-20-1.5,1417
49Feb/2713   50.93  50.49  49.05(-0.3 48.36(-0.23 47.95(-0.1747.96-2    -2166(-2.7)-50[-31][-53][-32]-60-56DT0OpenShort    (-50)-18-87-200-1.1,1817
50Feb/2712   50.93  50.49  49.2(-0.28 48.47(-0.16 48.03(-0.1548.22-1.8    -2168(-2.7)-50[-29][-47][38]-63-45DP0.2OpenShort    (-45)-16124-21-4-1,1217
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA