|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $42.9300 One month high (close): $52.2700
FE Daily Change: -7.64% Daily StdDev 1.66% FE EMA_5_Trend: -1.87% 10Minute StdDev: $2.0631
Latest Price : $42.93(-7.64%) | Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($1.1)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 49.09 | 46.73 | 46.52(-0.31) | 45.39(-0.78) | 44.87(-1.01) | 43.56 | -2 | | -34 | 50(6.3) | -50 | [-19] | [-113] | [25] | -95 | -618 | DP | -1 | OpenShort | | (-63) | -61 | 108 | -8 | -20 | -2.2,10 | 22 | Sample size 50 Avg positive next hour return: 0.57%(34%) Avg negative next hour return: -0.48%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.39(hourly_sma_10 4.2%) 46.52(hourly_sma_20 6.8%) 46.73(daily_ema_10 7.28%) 49.09(daily_ema_20 12.7%)
|
| | | 2 | Mar/9 | 9 | 49.09 | 46.73 | 46.66(-0.38) | 45.75(-0.88) | 45.33(-1.16) | 43.27 | -2.1 | | -34 | 43(10.2) | -50 | [-23] | [-126] | [-337] | -112 | -697 | DT | -1.7 | HoldShort? | | (-58) | -70 | -956 | -19 | -20 | -2.9,11 | 22 | | 3 | Mar/6 | 15 | 49.54 | 47.51 | 46.84(-0.1) | 46.16(-0.32) | 45.86(0.18) | 46 | -1.5 | | -31 | 33(-4.9) | -20 | [-6] | [-15] | [61] | -52 | -126 | DP | 0.2 | OpenShort? | | (-15) | 11 | 169 | 5 | 20 | -0.9,21 | 28 | | 4 | Mar/6 | 14 | 49.54 | 47.51 | 46.88(-0.11) | 46.31(-0.52) | 45.78(0.13) | 45.52 | -1.7 | | -31 | 38(1.9) | -50 | [-8] | [-26] | [-57] | -70 | -225 | DT | -0.3 | OpenShort | | (-27) | 10 | -171 | 1 | -4 | -1.5,18 | 28 | | 5 | Mar/6 | 13 | 49.54 | 47.51 | 46.93(-0.04) | 46.55(-0.37) | 45.72(-0.42) | 46.01 | -1.5 | | -31 | 36(1) | -50 | [-3] | [-60] | [22] | -55 | -230 | DP | 0.3 | OpenShort | | (-7) | -31 | 60 | 11 | -2 | -1.1,23 | 28 | | | | |
| 6 | Mar/6 | 12 | 49.54 | 47.51 | 46.95(-0.12) | 46.72(-0.42) | 45.91(-0.55) | 45.84 | -1.6 | | -31 | 35(1.5) | -50 | [-9] | [-73] | [-14] | -67 | -248 | DT | -0.1 | OpenShort | | (-10) | -41 | -35 | 10 | -20 | -1.4,18 | 28 | | 7 | Mar/6 | 11 | 49.54 | 47.51 | 47.01(-0.14) | 46.92(-0.49) | 46.16(-0.63) | 45.94 | -1.5 | | -31 | 34(1.7) | -50 | [-10] | [-82] | [35] | -74 | -238 | DP | -0.3 | OpenShort | | (-18) | -47 | 127 | -16 | -20 | -1.4,11 | 28 | | 8 | Mar/6 | 10 | 49.54 | 47.51 | 47.08(-0.15) | 47.15(-0.5) | 46.45(-0.84) | 45.58 | -1.7 | | -31 | 32(2.7) | -50 | [-11] | [-98] | [26] | -87 | -348 | DP | -1.2 | OpenShort | | (-34) | -62 | 121 | -26 | -20 | -2,13 | 28 | | 9 | Mar/6 | 9 | 49.54 | 47.51 | 47.15(-0.28) | 47.39(-0.53) | 46.84(-1.15) | 45.24 | -1.8 | | -31 | 29(6.5) | -50 | [-21] | [-124] | [-220] | -98 | -414 | DT | -2.3 | OpenShort? | | (-31) | -85 | -590 | -39 | -20 | -2.8,22 | 28 | | 10 | Mar/5 | 15 | 49.78 | 47.99 | 47.28(-0.02) | 47.64(-0.01) | 47.39(-0.31) | 46.96 | -1.3 | | -28 | 23(-0.9) | -50 | [-2] | [-37] | [-26] | -26 | -97 | DT | -0.8 | OpenShort? | | (-18) | -23 | -45 | -20 | -20 | -0.6,39 | 31 | | | | |
| 11 | Mar/5 | 14 | 49.78 | 47.99 | 47.29(0.02) | 47.65(0.14) | 47.54(-0.28) | 47.09 | -1.2 | | -28 | 24(-1) | -50 | [2] | [-29] | [-46] | -10 | -82 | DR | -0.8 | OpenShort | | (0) | -21 | -102 | -23 | -20 | -0.4,50 | 31 | | 12 | Mar/5 | 13 | 49.78 | 47.99 | 47.28(0.09) | 47.58(0.12) | 47.67(-0.38) | 47.39 | -1.1 | | -28 | 25(-0.6) | -50 | [7] | [-35] | [-22] | 20 | -66 | DR | -0.5 | OpenShort | | (7) | -28 | -47 | -12 | -20 | 0.2,65 | 31 | | 13 | Mar/5 | 12 | 49.78 | 47.99 | 47.24(0.1) | 47.52(0.13) | 47.85(-0.17) | 47.53 | -1 | | -28 | 25(-0.6) | -50 | [8] | [-19] | [-52] | 34 | -6 | DR | -0.6 | OpenShort | | (21) | -13 | -145 | -12 | -20 | 0.5,71 | 31 | | 14 | Mar/5 | 11 | 49.78 | 47.99 | 47.19(0.15) | 47.46(0.33) | 47.93(0.07) | 47.96 | -0.8 | | -28 | 26(-0.8) | 40 | [11] | [7] | [27] | 59 | 99 | UT | 0.1 | OpenLong | | (24) | 5 | 84 | -11 | 8 | 1.3,76 | 31 | | 15 | Mar/5 | 10 | 49.78 | 47.99 | 47.12(0.18) | 47.31(0.29) | 47.89(0.28) | 47.71 | -0.9 | | -28 | 27(-3.7) | -5 | [13] | [22] | [-9] | 56 | 79 | CR | -0.3 | HoldShort | | (21) | 21 | -24 | -2 | -6 | 1,81 | 31 | | | | |
| 16 | Mar/5 | 9 | 49.78 | 47.99 | 47.04(0.26) | 47.18(0.18) | 47.76(0.57) | 47.78 | -0.9 | | -28 | 30(-3.4) | -50 | [19] | [41] | [-49] | 69 | 105 | CR | 0 | HoldShort? | | (31) | 43 | -165 | 11 | 20 | 1.1,91 | 31 | | 17 | Mar/4 | 15 | 50.03 | 48.43 | 46.92(0.34) | 47.1(0.21) | 47.49(0.63) | 48.27 | -0.8 | | -24 | 34(-5.6) | 25 | [25] | [52] | [55] | 93 | 205 | UT | 1 | HoldLong? | | (52) | 47 | 118 | 29 | 20 | 1.8,98 | 37 | | 18 | Mar/4 | 14 | 50.03 | 48.43 | 46.76(0.39) | 47(0.17) | 47.19(0.43) | 47.92 | -1 | | -24 | 39(-3.6) | 40 | [30] | [38] | [25] | 62 | 115 | UT | 0.8 | OpenLong | | (52) | 33 | 44 | 22 | 20 | 1.3,79 | 37 | | 19 | Mar/4 | 13 | 50.03 | 48.43 | 46.58(0.37) | 46.92(-0.01) | 46.99(0.58) | 47.79 | -1 | | -24 | 43(-2) | 25 | [29] | [42] | [100] | 36 | 152 | UT | 0.9 | OpenLong | | (63) | 45 | 265 | 6 | 20 | 1.3,53 | 37 | | 20 | Mar/4 | 12 | 50.03 | 48.43 | 46.41(0.28) | 46.92(0) | 46.72(0.27) | 47.02 | -1.4 | | -24 | 45(-2.4) | 40 | [22] | [17] | [66] | 6 | 29 | UT | 0.3 | OpenLong | | (48) | 21 | 198 | -7 | 11 | 0.6,41 | 37 | | | | |
| 21 | Mar/4 | 11 | 50.03 | 48.43 | 46.28(0.2) | 46.93(-0.11) | 46.59(-0.25) | 46.45 | -1.6 | | -24 | 47(-3.3) | -50 | [15] | [-29] | [-44] | -3 | -85 | DR | -0.1 | OpenShort | | (39) | -19 | -118 | -8 | -20 | 0.2,42 | 37 | | 22 | Mar/4 | 10 | 50.03 | 48.43 | 46.19(0.27) | 46.98(0.06) | 46.71(-0.22) | 46.79 | -1.5 | | -24 | 51(-3.6) | -50 | [21] | [-19] | [-16] | 18 | -25 | DR | 0.1 | OpenShort | | (39) | -17 | -37 | -6 | -20 | 0.5,55 | 37 | | 23 | Mar/4 | 9 | 50.03 | 48.43 | 46.06(0.32) | 46.95(0.06) | 46.81(-0.08) | 46.9 | -1.4 | | -24 | 54(-0.9) | 40 | [25] | [-7] | [52] | 28 | 18 | RG | 0.1 | Wait? | | (48) | -6 | 166 | -8 | -20 | 0.7,60 | 37 | | 24 | Mar/3 | 15 | 50.18 | 48.76 | 45.92(0.22) | 46.92(-0.03) | 46.85(-0.61) | 46.42 | -1.7 | | -33 | 55(-0.8) | -50 | [17] | [-62] | [-5] | 21 | -67 | DR | -0.4 | OpenShort? | | (45) | -47 | 6 | -15 | -20 | 0.4,61 | 21 | | 25 | Mar/3 | 14 | 50.18 | 48.76 | 45.82(-0.04) | 46.94(0.09) | 47.14(-0.26) | 46.4 | -1.7 | | -33 | 56(-2.1) | -50 | [-4] | [-39] | [-79] | 36 | 116 | DT | -0.6 | OpenShort | | (36) | -24 | -206 | -10 | -20 | 0.5,73 | 21 | | | | |
| 26 | Mar/3 | 13 | 50.18 | 48.76 | 45.84(-0.06) | 46.9(0.35) | 47.26(0.01) | 47 | -1.5 | | -33 | 58(-2.5) | -50 | [-6] | [-3] | [-43] | 53 | 286 | DT | -0.2 | OpenShort | | (3) | 1 | -113 | -11 | -20 | 0.9,80 | 21 | | 27 | Mar/3 | 12 | 50.18 | 48.76 | 45.87(-0.06) | 46.73(0.46) | 47.26(0.35) | 47.33 | -1.3 | | -33 | 61(-2.6) | -50 | [-6] | [34] | [27] | 66 | 405 | UR | 0.1 | SmallShort | | (-3) | 32 | 82 | 2 | -10 | 1.1,88 | 21 | | 28 | Mar/3 | 11 | 50.18 | 48.76 | 45.9(-0.12) | 46.52(0.61) | 47.1(0.22) | 47.09 | -1.4 | | -33 | 63(-1.7) | -50 | [-11] | [27] | [-88] | 66 | 360 | RG | -0 | Wait | | (-18) | 20 | -260 | 6 | -20 | 0.9,93 | 21 | | 29 | Mar/3 | 10 | 50.18 | 48.76 | 45.95(-0.01) | 46.24(0.77) | 47(0.57) | 47.86 | -1.1 | | -33 | 65(0.5) | -30 | [-1] | [70] | [103] | 85 | 507 | UR | 0.6 | SmallShort | | (-3) | 53 | 281 | 18 | 20 | 1.4,100 | 21 | | 30 | Mar/3 | 9 | 50.18 | 48.76 | 45.95(-0.07) | 45.89(0.57) | 46.73(0.42) | 47.04 | -1.4 | | -33 | 64(-2.3) | -45 | [-7] | [45] | [15] | 61 | 340 | UR | 0.2 | SmallShort? | | (-18) | 39 | 24 | 14 | 20 | 0.8,91 | 21 | | | | |
| 31 | Mar/2 | 15 | 50.48 | 49.4 | 45.98(-0.13) | 45.63(0.52) | 46.54(0.71) | 46.97 | -1.8 | | -26 | 67(-11.9) | -50 | [-12] | [73] | [62] | 47 | 396 | UR | 0.3 | SmallShort? | | (-11) | 66 | 153 | 14 | 20 | 0.7,79 | 26 | | 32 | Mar/2 | 14 | 50.48 | 49.4 | 46.04(-0.2) | 45.39(0.48) | 46.21(0.6) | 46.53 | -2 | | -26 | 79(-4.3) | -50 | [-20] | [64] | [-2] | 30 | 323 | RG | 0.2 | Wait | | (-27) | 59 | -27 | 16 | 20 | 0.3,72 | 26 | | 33 | Mar/2 | 13 | 50.48 | 49.4 | 46.13(-0.22) | 45.17(0.59) | 45.94(1.01) | 46.61 | -2 | | -26 | 83(-4.5) | -50 | [-22] | [109] | [19] | 20 | 388 | UR | 0.4 | SmallShort | | (-36) | 99 | 24 | 21 | 20 | 0.3,62 | 26 | | 34 | Mar/2 | 12 | 50.48 | 49.4 | 46.23(-0.24) | 44.91(0.47) | 45.48(0.97) | 46.54 | -2 | | -26 | 87(-4.4) | -50 | [-24] | [99] | [75] | 4 | 363 | UR | 0.6 | SmallShort | | (-36) | 95 | 176 | 20 | 20 | 0.2,49 | 26 | | 35 | Mar/2 | 11 | 50.48 | 49.4 | 46.34(-0.31) | 44.7(-0.18) | 45.04(0.7) | 46.04 | -2.3 | | -26 | 92(-4.6) | -40 | [-30] | [39] | [103] | -18 | 235 | UR | 0.6 | SmallShort | | (-52) | 69 | 242 | 18 | 20 | -0.2,37 | 26 | | | | |
| 36 | Mar/2 | 10 | 50.48 | 49.4 | 46.49(-0.4) | 44.78(-0.48) | 44.73(0.35) | 45.36 | -2.6 | | -26 | 96(-2.5) | -30 | [-39] | [-12] | [44] | -42 | 56 | DP | 0.3 | OpenShort | | (-66) | 34 | 79 | 11 | 20 | -0.6,23 | 26 | | 37 | Mar/2 | 9 | 50.48 | 49.4 | 46.68(-0.41) | 45(-0.62) | 44.58(0.38) | 45.14 | -2.8 | | -26 | 99(-0.9) | -25 | [-40] | [-17] | [113] | -55 | -23 | DP | 0.3 | OpenShort? | | (-73) | 37 | 298 | 8 | 20 | -0.8,15 | 26 | | 38 | Feb/28 | 15 | 50.67 | 49.89 | 46.87(-0.5) | 45.28(-0.85) | 44.41(0.17) | 44.32 | -3.5 | | -26 | 100(-5.1) | -50 | [-49] | [-54] | [-0] | -73 | -210 | DT | -0 | OpenShort? | | (-86) | 17 | -11 | 4 | 20 | -1.3,10 | 17 | | 39 | Feb/28 | 14 | 50.67 | 49.89 | 47.11(-0.49) | 45.67(-0.75) | 44.33(-0.07) | 44.35 | -3.5 | | -26 | 105(4.1) | -50 | [-51] | [-76] | [-16] | -76 | -285 | DT | 0 | OpenShort | | (-82) | -7 | -40 | 8 | -20 | -1.5,12 | 17 | | 40 | Feb/28 | 13 | 50.67 | 49.89 | 47.34(-0.49) | 46.02(-0.68) | 44.36(-1.06) | 44.46 | -3.5 | | -26 | 101(3.8) | -50 | [-51] | [-175] | [-24] | -79 | -465 | DT | 0.1 | OpenShort | | (-82) | -110 | -55 | 14 | -20 | -1.6,11 | 17 | | | | |
| 41 | Feb/28 | 12 | 50.67 | 49.89 | 47.57(-0.53) | 46.34(-0.73) | 44.84(-1.27) | 44.61 | -3.4 | | -26 | 97(4.6) | -50 | [-55] | [-201] | [29] | -86 | -483 | DP | -0.1 | OpenShort | | (-81) | -132 | 105 | 15 | -20 | -1.7,7 | 17 | | 42 | Feb/28 | 11 | 50.67 | 49.89 | 47.82(-0.59) | 46.68(-0.87) | 45.42(-1.57) | 44.32 | -3.5 | | -26 | 92(8.3) | -50 | [-62] | [-241] | [34] | -100 | -602 | BT | -0.7 | OpenLong | | (-94) | -164 | 144 | -2 | -20 | -2.1,3 | 17 | | 43 | Feb/28 | 10 | 50.67 | 49.89 | 48.1(-0.64) | 47.09(-0.97) | 46.15(-1.81) | 43.93 | -3.7 | | -26 | 84(15.1) | -50 | [-67] | [-272] | [-92] | -120 | -748 | DT | -1.5 | HoldShort | | (-103) | -189 | -203 | -15 | -20 | -2.8,0 | 17 | | 44 | Feb/28 | 9 | 50.67 | 49.89 | 48.41(-0.59) | 47.55(-0.9) | 47(-1.42) | 44.49 | -3.4 | | -26 | 69(16.1) | -50 | [-62] | [-227] | [-295] | -130 | -658 | DT | -2 | HoldShort? | | (-100) | -148 | -810 | -23 | -20 | -3.2,0 | 17 | | 45 | Feb/27 | 15 | 50.93 | 50.49 | 48.7(-0.38) | 47.98(-0.44) | 47.67(-0.35) | 46.84 | -2.8 | | -21 | 53(-10.9) | -50 | [-40] | [-85] | [-84] | -95 | -191 | DT | -0.9 | HoldShort? | | (-60) | -37 | -227 | -11 | -20 | -2,5 | 17 | | | | |
| 46 | Feb/27 | 14 | 50.93 | 50.49 | 48.89(-0.33) | 48.19(-0.35) | 47.84(-0.23) | 47.51 | -2.3 | | -21 | 64(-1.8) | -50 | [-34] | [-66] | [-52] | -74 | -106 | DT | -0.4 | OpenShort | | (-53) | -24 | -152 | 3 | -20 | -1.5,14 | 17 | | 47 | Feb/27 | 13 | 50.93 | 50.49 | 49.05(-0.3) | 48.36(-0.23) | 47.95(-0.17) | 47.96 | -2 | | -21 | 66(-2.7) | -50 | [-31] | [-53] | [-27] | -60 | -56 | DT | 0 | OpenShort | | (-50) | -18 | -87 | 12 | 0 | -1.1,18 | 17 | | 48 | Feb/27 | 12 | 50.93 | 50.49 | 49.2(-0.28) | 48.47(-0.16) | 48.03(-0.15) | 48.22 | -1.8 | | -21 | 68(-2.7) | -50 | [-29] | [-47] | [38] | -63 | -45 | DP | 0.2 | OpenShort | | (-45) | -16 | 124 | -21 | -4 | -1,12 | 17 | | 49 | Feb/27 | 11 | 50.93 | 50.49 | 49.34(-0.33) | 48.55(-0.24) | 48.1(-0.39) | 47.85 | -2.1 | | -21 | 71(-0.9) | -50 | [-34] | [-77] | [14] | -82 | -151 | DP | -0.2 | OpenShort | | (-55) | -40 | 68 | -27 | -20 | -1.4,3 | 17 | | 50 | Feb/27 | 10 | 50.93 | 50.49 | 49.5(-0.37) | 48.67(-0.28) | 48.29(-0.52) | 47.65 | -2.2 | | -21 | 72(3.1) | -50 | [-38] | [-93] | [-59] | -95 | -217 | DT | -0.6 | OpenShort | | (-58) | -54 | -140 | -32 | -20 | -1.8,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|