|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $115.7000 One month high (close): $164.9100
FDX Daily Change: -9.38% Daily StdDev 2.66% FDX EMA_5_Trend: -3.61% 10Minute StdDev: $5.6794
Latest Price : $115.7(-9.38%) | Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($2.8) Mon. Mar 9, 2020($5) Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($2.1) Wed. Mar 4, 2020($2) Tue. Mar 3, 2020($2) Mon. Mar 2, 2020($1.4)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.61% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 146.53 | 134.53 | 129.83(-0.53) | 126.83(-0.79) | 125.24(-1.34) | 119.76 | -1.9 | | -37 | 28(5.1) | -50 | [-20] | [-83] | [-102] | -113 | -629 | DT | -1.4 | HoldShort? | | (-27) | -50 | -245 | -15 | -20 | -2.6,2 | 17 | Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.83(hourly_sma_10 5.9%) 129.83(hourly_sma_20 8.41%) 134.53(daily_ema_10 12.33%) 146.53(daily_ema_20 22.35%)
|
| | | 2 | Mar/6 | 15 | 148.66 | 138.48 | 130.53(-0.26) | 127.84(-0.33) | 126.94(-0.34) | 126.17 | -1.9 | | -31 | 23(-3) | -50 | [-10] | [-31] | [-2] | -76 | -193 | DT | -0.2 | HoldShort? | | (-15) | -13 | -2 | 0 | -20 | -1.4,9 | 21 | | 3 | Mar/6 | 14 | 148.66 | 138.48 | 130.88(-0.3) | 128.26(-0.45) | 127.38(0.06) | 126.22 | -1.9 | | -31 | 26(1.3) | -50 | [-13] | [-20] | [-19] | -79 | -89 | DT | -0.4 | OpenShort | | (-13) | 3 | -51 | -3 | -16 | -1.5,9 | 21 | | 4 | Mar/6 | 13 | 148.66 | 138.48 | 131.28(-0.23) | 128.85(-0.3) | 127.3(-0.34) | 127.56 | -1.8 | | -31 | 24(0.4) | -50 | [-10] | [-33] | [14] | -67 | -154 | DP | 0.1 | OpenShort | | (-13) | -14 | 41 | 4 | -5 | -1.3,16 | 21 | | 5 | Mar/6 | 12 | 148.66 | 138.48 | 131.58(-0.31) | 129.24(-0.4) | 127.73(-0.54) | 126.49 | -1.9 | | -31 | 24(1) | -50 | [-13] | [-44] | [-25] | -76 | -239 | DT | -0.4 | HoldShort | | (-14) | -23 | -66 | 11 | -20 | -1.8,19 | 21 | | | | |
| 6 | Mar/6 | 11 | 148.66 | 138.48 | 131.99(-0.29) | 129.76(-0.57) | 128.42(-0.25) | 128.25 | -1.7 | | -31 | 23(-0.1) | -50 | [-12] | [-35] | [3] | -69 | -83 | DP | -0.1 | OpenShort | | (-13) | -10 | -4 | 5 | 20 | -1.4,16 | 21 | | 7 | Mar/6 | 10 | 148.66 | 138.48 | 132.38(-0.31) | 130.51(-0.52) | 128.75(-0.31) | 128.35 | -1.7 | | -31 | 23(-1.1) | -50 | [-13] | [-37] | [32] | -80 | -99 | DP | -0.1 | OpenShort | | (-15) | -13 | 96 | 3 | -6 | -1.5,8 | 21 | | 8 | Mar/6 | 9 | 148.66 | 138.48 | 132.79(-0.48) | 131.19(-0.69) | 129.15(-0.95) | 125.85 | -1.9 | | -31 | 24(2.1) | -50 | [-20] | [-69] | [-60] | -110 | -311 | DT | -1.2 | HoldShort? | | (-21) | -40 | -144 | -6 | -20 | -2.4,0 | 21 | | 9 | Mar/5 | 15 | 149.84 | 141.94 | 133.43(-0.34) | 132.1(-0.29) | 130.39(-0.27) | 129.73 | -1.9 | | -26 | 22(-2.4) | -50 | [-14] | [-30] | [-7] | -85 | -44 | DT | -0.3 | HoldShort? | | (-17) | -11 | -6 | 2 | -20 | -1.4,0 | 21 | | 10 | Mar/5 | 14 | 149.84 | 141.94 | 133.89(-0.31) | 132.48(-0.27) | 130.74(-0.28) | 129.9 | -1.9 | | -26 | 24(0.9) | -50 | [-13] | [-30] | [-7] | -88 | -93 | DT | -0.3 | HoldShort | | (-17) | -12 | 0 | -3 | -20 | -1.5,0 | 21 | | | | |
| 11 | Mar/5 | 13 | 149.84 | 141.94 | 134.31(-0.27) | 132.83(-0.29) | 131.11(-0.87) | 129.9 | -1.9 | | -26 | 23(1.1) | -50 | [-11] | [-54] | [-14] | -91 | -284 | DT | -0.5 | OpenShort | | (-16) | -36 | -17 | -4 | -20 | -1.8,4 | 21 | | 12 | Mar/5 | 12 | 149.84 | 141.94 | 134.67(-0.28) | 133.21(-0.21) | 132.27(-0.73) | 130.36 | -1.8 | | -26 | 22(0.4) | -50 | [-12] | [-47] | [-31] | -91 | -237 | DT | -0.8 | HoldShort | | (-13) | -30 | -62 | -8 | -20 | -1.8,4 | 21 | | 13 | Mar/5 | 11 | 149.84 | 141.94 | 135.04(-0.27) | 133.49(-0.16) | 133.24(-0.43) | 132.05 | -1.7 | | -26 | 22(0.1) | -50 | [-11] | [-33] | [1] | -79 | -79 | DP | -0.5 | OpenShort | | (-11) | -18 | 21 | -21 | -20 | -1.3,4 | 21 | | 14 | Mar/5 | 10 | 149.84 | 141.94 | 135.4(-0.26) | 133.71(-0.16) | 133.81(-0.31) | 131.47 | -1.7 | | -26 | 22(1.7) | -50 | [-11] | [-28] | [-13] | -78 | -133 | DT | -1 | OpenShort | | (-15) | -13 | -11 | -14 | -20 | -1.7,15 | 21 | | 15 | Mar/5 | 9 | 149.84 | 141.94 | 135.75(-0.19) | 133.92(-0.21) | 134.23(-0.24) | 131.76 | -1.7 | | -26 | 20(0.9) | -50 | [-8] | [-26] | [-53] | -68 | -178 | DT | -1.1 | OpenShort? | | (-13) | -10 | -140 | -6 | -20 | -1.8,27 | 21 | | | | |
| 16 | Mar/4 | 15 | 150.96 | 145.37 | 136(-0.12) | 134.21(-0.03) | 134.56(0.3) | 135.68 | -1.6 | | -18 | 19(-3.1) | -50 | [-5] | [4] | [15] | -17 | 148 | UR | 0.5 | SmallShort? | | (-2) | 12 | 16 | 20 | 20 | -0.2,38 | 29 | | 17 | Mar/4 | 14 | 150.96 | 145.37 | 136.16(-0.15) | 134.24(-0.11) | 134.16(0.31) | 135.24 | -1.6 | | -18 | 22(-0.8) | -50 | [-6] | [3] | [13] | -35 | 131 | UR | 0.5 | SmallShort | | (-7) | 13 | 12 | 17 | 20 | -0.4,25 | 29 | | 18 | Mar/4 | 13 | 150.96 | 145.37 | 136.36(-0.16) | 134.39(-0.28) | 133.74(0.1) | 134.92 | -1.7 | | -18 | 23(-0.6) | -50 | [-7] | [-10] | [26] | -51 | 54 | DP | 0.5 | OpenShort | | (-8) | 4 | 50 | 12 | 20 | -0.6,14 | 29 | | 19 | Mar/4 | 12 | 150.96 | 145.37 | 136.58(-0.22) | 134.77(-0.38) | 133.6(-0.01) | 133.54 | -1.8 | | -18 | 24(0.6) | -50 | [-9] | [-17] | [4] | -76 | -28 | DP | -0 | OpenShort | | (-11) | -0 | 5 | 8 | 14 | -1.3,7 | 29 | | 20 | Mar/4 | 11 | 150.96 | 145.37 | 136.88(-0.21) | 135.29(-0.36) | 133.61(-0.18) | 133.4 | -1.8 | | -18 | 23(1.4) | -50 | [-9] | [-24] | [-5] | -86 | -103 | DT | -0.1 | OpenShort | | (-11) | -8 | -10 | 3 | -20 | -1.6,4 | 29 | | | | |
| 21 | Mar/4 | 10 | 150.96 | 145.37 | 137.17(-0.17) | 135.79(-0.25) | 133.86(-0.35) | 133.68 | -1.8 | | -18 | 22(1.3) | -50 | [-7] | [-29] | [4] | -86 | -176 | DP | -0.1 | OpenShort | | (-10) | -15 | 19 | 8 | -20 | -1.7,7 | 29 | | 22 | Mar/4 | 9 | 150.96 | 145.37 | 137.4(-0.09) | 136.13(-0.34) | 134.33(-0.52) | 133.15 | -1.8 | | -18 | 20(2.4) | -50 | [-4] | [-37] | [-19] | -99 | -347 | DT | -0.6 | OpenShort? | | (-10) | -22 | -39 | 1 | -20 | -2.1,4 | 29 | | 23 | Mar/3 | 15 | 151.63 | 147.8 | 137.53(-0.11) | 136.6(-0.36) | 135.04(-0.66) | 134.23 | -1.9 | | -15 | 18(-0.4) | -50 | [-5] | [-44] | [2] | -94 | -290 | DP | -0.5 | OpenShort? | | (-3) | -28 | 24 | -12 | -20 | -1.9,4 | 25 | | 24 | Mar/3 | 14 | 151.63 | 147.8 | 137.68(-0.24) | 137.1(-0.35) | 135.93(-0.76) | 133.58 | -2 | | -15 | 18(0.8) | -50 | [-10] | [-50] | [-26] | -110 | -256 | DT | -1.4 | CloseShort | | (-7) | -33 | -38 | -29 | -20 | -2.4,0 | 25 | | 25 | Mar/3 | 13 | 151.63 | 147.8 | 138.01(-0.26) | 137.59(-0.15) | 136.97(-0.54) | 134.64 | -1.9 | | -15 | 18(-1.9) | -50 | [-11] | [-36] | [-33] | -103 | -128 | DT | -1.5 | CloseShort | | (-10) | -23 | -50 | -39 | -20 | -2.1,0 | 25 | | | | |
| 26 | Mar/3 | 12 | 151.63 | 147.8 | 138.37(-0.27) | 137.8(-0.21) | 137.71(-0.15) | 136.05 | -1.7 | | -15 | 20(-3.3) | -50 | [-12] | [-21] | [-14] | -57 | 37 | DT | -0.9 | OpenShort | | (-11) | -7 | -23 | -19 | -20 | -1.3,26 | 25 | | 27 | Mar/3 | 11 | 151.63 | 147.8 | 138.74(-0.28) | 138.08(-0.18) | 137.92(-0.17) | 136.69 | -1.6 | | -15 | 23(-0.2) | -50 | [-12] | [-21] | [-26] | -22 | 63 | DT | -0.6 | OpenShort | | (-13) | -7 | -71 | -0 | -20 | -1,53 | 25 | | 28 | Mar/3 | 10 | 151.63 | 147.8 | 139.13(-0.12) | 138.33(-0.05) | 138.16(-0.07) | 138.71 | -1.4 | | -15 | 23(-0.1) | -50 | [-5] | [-12] | [5] | 15 | 63 | DP | 0.3 | OpenShort | | (-11) | -3 | -2 | 19 | 20 | -0.2,70 | 25 | | 29 | Mar/3 | 9 | 151.63 | 147.8 | 139.29(0.01) | 138.4(-0.05) | 138.26(0.04) | 138.77 | -1.4 | | -15 | 23(0.1) | -40 | [0] | [-6] | [9] | -1 | -40 | RG | 0.2 | Wait? | | (-6) | 2 | 14 | 11 | 20 | -0.2,54 | 25 | | 30 | Mar/2 | 15 | 152.31 | 150.44 | 139.28(-0.03) | 138.47(-0.06) | 138.2(0.23) | 138.35 | -1.7 | | -8 | 23(-5.8) | -20 | [-1] | [3] | [16] | -21 | 9 | UR | 0.1 | SmallShort? | | (-1) | 10 | 44 | 3 | 6 | -0.4,39 | 31 | | | | |
| 31 | Mar/2 | 14 | 152.31 | 150.44 | 139.32(-0.27) | 138.56(-0.08) | 137.89(-0.26) | 137.1 | -1.8 | | -8 | 29(-1.7) | -50 | [-12] | [-21] | [-14] | -41 | 24 | DT | -0.3 | OpenShort | | (-3) | -11 | -27 | -1 | -20 | -0.9,32 | 31 | | 32 | Mar/2 | 13 | 152.31 | 150.44 | 139.69(-0.24) | 138.67(0.15) | 138.25(-0.19) | 137.87 | -1.7 | | -8 | 31(-2.3) | -50 | [-10] | [-12] | [-20] | -33 | 44 | DT | -0.2 | OpenShort | | (-13) | -8 | -46 | 6 | -20 | -0.7,35 | 31 | | 33 | Mar/2 | 12 | 152.31 | 150.44 | 140.02(-0.21) | 138.46(0.15) | 138.51(-0.02) | 139.2 | -1.6 | | -8 | 33(-2.8) | -50 | [-9] | [-5] | [9] | -29 | 124 | DP | 0.3 | OpenShort | | (-10) | -1 | 25 | 0 | 6 | -0.3,29 | 31 | | 34 | Mar/2 | 11 | 152.31 | 150.44 | 140.32(-0.26) | 138.26(-0.12) | 138.54(-0.15) | 138.48 | -1.7 | | -8 | 36(-3.8) | -50 | [-11] | [-17] | [22] | -39 | 71 | DP | -0 | OpenShort | | (-12) | -7 | 60 | -4 | 20 | -0.6,26 | 31 | | 35 | Mar/2 | 10 | 152.31 | 150.44 | 140.69(-0.38) | 138.43(-0.36) | 138.74(-0.35) | 136.79 | -1.9 | | -8 | 39(-2.7) | -50 | [-17] | [-32] | [-26] | -51 | -17 | DT | -0.6 | OpenShort | | (-16) | -15 | -72 | -6 | -9 | -1.2,29 | 31 | | | | |
| 36 | Mar/2 | 9 | 152.31 | 150.44 | 141.23(-0.34) | 138.93(-0.34) | 139.23(0.1) | 138.88 | -1.6 | | -8 | 42(-2) | -50 | [-15] | [-12] | [2] | -29 | 157 | DP | -0.1 | OpenShort? | | (-16) | 4 | -11 | 3 | 20 | -0.7,39 | 31 | | 37 | Feb/28 | 15 | 152.67 | 152.39 | 141.71(-0.29) | 139.4(-0.38) | 139.09(0.49) | 139.18 | -1.7 | | -7 | 44(-2.1) | -50 | [-13] | [4] | [5] | -28 | 190 | UR | 0 | SmallShort? | | (-17) | 21 | -6 | 9 | 20 | -0.7,40 | 32 | | 38 | Feb/28 | 14 | 152.67 | 152.39 | 142.13(-0.22) | 139.93(-0.18) | 138.41(0.31) | 139.36 | -1.7 | | -7 | 46(-0.1) | -50 | [-10] | [1] | [2] | -32 | 79 | UR | 0.3 | SmallShort | | (-15) | 14 | -4 | 14 | 13 | -0.8,38 | 32 | | 39 | Feb/28 | 13 | 152.67 | 152.39 | 142.45(-0.22) | 140.19(0.07) | 137.98(-0.1) | 139.49 | -1.7 | | -7 | 46(-0.3) | -50 | [-10] | [-11] | [2] | -38 | -34 | DP | 0.4 | OpenShort | | (-11) | -4 | 9 | 20 | -20 | -0.8,32 | 32 | | 40 | Feb/28 | 12 | 152.67 | 152.39 | 142.76(-0.26) | 140.09(0.01) | 138.12(-0.37) | 139.22 | -1.7 | | -7 | 47(-0.4) | -50 | [-11] | [-25] | [10] | -56 | -99 | DP | 0.3 | OpenShort | | (-12) | -16 | 36 | 9 | -20 | -1,19 | 32 | | | | |
| 41 | Feb/28 | 11 | 152.67 | 152.39 | 143.13(-0.33) | 140.07(-0.46) | 138.63(-0.78) | 138.2 | -1.8 | | -7 | 47(0.5) | -50 | [-14] | [-53] | [28] | -75 | -220 | DP | -0.1 | OpenShort | | (-15) | -34 | 87 | -9 | 1 | -1.3,8 | 32 | | 42 | Feb/28 | 10 | 152.67 | 152.39 | 143.6(-0.44) | 140.72(-0.61) | 139.72(-1.22) | 135.75 | -2.1 | | -7 | 47(2.9) | -50 | [-19] | [-77] | [-31] | -97 | -428 | DT | -1.1 | OpenShort | | (-21) | -53 | -52 | -24 | -20 | -2.1,6 | 32 | | 43 | Feb/28 | 9 | 152.67 | 152.39 | 144.23(-0.45) | 141.59(-0.55) | 141.45(-0.67) | 137.22 | -1.9 | | -7 | 44(-1.4) | -50 | [-20] | [-52] | [-46] | -83 | -235 | DT | -1.2 | HoldShort? | | (-19) | -29 | -103 | -22 | -20 | -2,17 | 32 | | 44 | Feb/27 | 15 | 153.25 | 154.74 | 144.88(-0.46) | 142.38(-0.39) | 142.4(0.24) | 140.2 | -1.8 | | -3 | 45(-8.9) | -50 | [-20] | [-8] | [-21] | -49 | 148 | DT | -0.6 | OpenShort? | | (-18) | 10 | -55 | -6 | -20 | -1.3,34 | 44 | | 45 | Feb/27 | 14 | 153.25 | 154.74 | 145.55(-0.46) | 142.94(-0.41) | 142.05(0.38) | 141.8 | -1.5 | | -3 | 54(-4.1) | -50 | [-20] | [-3] | [-15] | -25 | 237 | DT | -0.1 | OpenShort | | (-21) | 17 | -60 | 14 | 20 | -0.9,48 | 44 | | | | |
| 46 | Feb/27 | 13 | 153.25 | 154.74 | 146.23(-0.38) | 143.52(-0.34) | 141.51(-0.15) | 143.6 | -1.3 | | -3 | 58(-2.7) | -50 | [-17] | [-23] | [1] | -17 | 128 | DP | 0.5 | OpenShort | | (-20) | -7 | -28 | 27 | 20 | -0.6,48 | 44 | | 47 | Feb/27 | 12 | 153.25 | 154.74 | 146.79(-0.31) | 144.02(-0.21) | 141.51(-0) | 144.44 | -1.2 | | -3 | 61(-2.8) | -10 | [-13] | [-13] | [37] | -32 | 117 | DP | 0.6 | OpenShort | | (-18) | -0 | 84 | 23 | 20 | -0.5,31 | 44 | | 48 | Feb/27 | 11 | 153.25 | 154.74 | 147.25(-0.42) | 144.33(-0.26) | 141.72(-0.45) | 141.97 | -1.5 | | -3 | 64(-1.3) | -20 | [-18] | [-35] | [33] | -66 | -85 | DP | 0.1 | OpenShort | | (-20) | -20 | 123 | -22 | -20 | -1.1,12 | 44 | | 49 | Feb/27 | 10 | 153.25 | 154.74 | 147.87(-0.57) | 144.7(-0.51) | 142.35(-1.03) | 138.46 | -2 | | -3 | 65(3.9) | -50 | [-25] | [-67] | [-29] | -99 | -359 | DT | -0.8 | OpenShort | | (-28) | -45 | -22 | -33 | -20 | -2,1 | 44 | | 50 | Feb/27 | 9 | 153.25 | 154.74 | 148.71(-0.55) | 145.43(-0.52) | 143.83(-1.17) | 139.09 | -1.9 | | -3 | 61(4.2) | -50 | [-24] | [-73] | [-83] | -102 | -418 | DT | -1.1 | HoldShort? | | (-28) | -51 | -186 | -34 | -20 | -2.1,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|