FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1600 One month high (close): $47.9700

FAZ Daily Change: 29.4% Daily StdDev 5.74% FAZ EMA_5_Trend: 9.87% 10Minute StdDev: $5.1013

Latest Price : $47.97(29.4%)

Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.5) Mon. Mar 9, 2020($4.4) Fri. Mar 6, 2020($2.2) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.9)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.87% Daily EMA 20 BBV: 2.9

Sample size 5 Avg positive next hour return: 1.77%(80%) Avg negative next hour return: -14.57%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	14	30.13	34.99	38.8(2.18)	42.61(2.59)	45.8(1.18)	47.85	2.9	35	81(4.6)	50	[38]	[87]	[84]	95	1731	UT	0.4	OpenLong	(106)	21	184	-2	20	1.8,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.61(hourly_sma_10 -10.95%) 38.8(hourly_sma_20 -18.91%) 34.99(daily_ema_10 -26.88%) 30.13(daily_ema_20 -37.03%) Resistance Levels:

2	Mar/9	13	30.13	34.99	37.97(1.92)	41.53(2.28)	45.27(3.77)	46.3	2.6	35	77(4.5)	50	[33]	[128]	[65]	95	1881	UT	0.2	OpenLong	(115)	66	127	-3	20	1.8,100	79
3	Mar/9	12	30.13	34.99	37.26(1.81)	40.61(1.84)	43.63(3.12)	45.25	2.5	35	72(5.3)	50	[32]	[113]	[35]	93	1814	UT	0.4	OpenLong	(104)	54	22	-11	20	1.8,98	79
4	Mar/9	11	30.13	34.99	36.6(1.69)	39.88(2.69)	42.31(3.74)	45.07	2.4	35	67(7.2)	50	[29]	[130]	[49]	101	2072	UT	0.7	HoldLong	(103)	65	63	6	20	2.1,98	79
5	Mar/9	10	30.13	34.99	35.99(1.59)	38.84(2.66)	40.78(3.47)	44.56	2.4	35	60(8.6)	50	[28]	[125]	[11]	104	2151	UT	1	HoldLong	(95)	61	-73	3	20	2.3,96	79

6	Mar/9	9	30.13	34.99	35.43(1.69)	37.83(2.94)	39.41(4.25)	45.16	2.4	35	51(14.5)	50	[29]	[141]	[400]	125	2552	UT	1.8	HoldLong?	(99)	74	1018	14	20	3.1,97	79
7	Mar/6	15	28.93	32.81	34.84(0.66)	36.75(1.13)	37.8(0.57)	38.1	2	31	36(-9.9)	50	[12]	[42]	[-26]	82	776	CR	0.1	OpenShort?	(38)	10	-81	-3	20	1.5,94	75
8	Mar/6	14	28.93	32.81	34.61(0.69)	36.34(1.56)	37.59(0.4)	38.67	2.1	31	46(4.6)	50	[16]	[50]	[70]	94	928	UT	0.5	OpenLong	(43)	9	181	2	20	1.9,96	75
9	Mar/6	13	28.93	32.81	34.37(0.43)	35.78(1.13)	37.44(1.49)	37.44	1.9	31	42(2.6)	50	[10]	[68]	[-7]	82	865	CR	0	OpenShort	(31)	34	-38	-6	20	1.6,92	75
10	Mar/6	12	28.93	32.81	34.22(0.58)	35.38(1.11)	36.89(1.77)	37.7	1.9	31	39(3.6)	50	[13]	[75]	[45]	90	962	UT	0.5	OpenLong	(28)	40	89	-13	20	2,90	75

11	Mar/6	11	28.93	32.81	34.02(0.63)	34.99(1.68)	36.25(1.55)	37.1	1.8	31	36(3.3)	50	[14]	[77]	[10]	89	810	UT	0.5	OpenLong	(29)	35	13	1	20	1.9,91	75
12	Mar/6	10	28.93	32.81	33.81(0.59)	34.41(1.49)	35.7(1.73)	37.01	1.8	31	32(2.7)	50	[13]	[79]	[-28]	100	885	TP	0.9	OpenShort	(36)	39	-136	6	20	2.2,95	75
13	Mar/6	9	28.93	32.81	33.61(0.94)	33.91(1.78)	35.09(2.83)	37.95	2	31	30(9.3)	50	[21]	[109]	[212]	130	1194	UT	2.1	HoldLong?	(41)	64	518	22	20	3.2,100	75
14	Mar/5	15	28.31	31.61	33.3(0.31)	33.32(0.53)	34.13(0.76)	34.68	1.5	27	20(-0.5)	50	[7]	[41]	[25]	87	361	UT	0.6	HoldLong?	(26)	17	27	14	20	1.5,99	71
15	Mar/5	14	28.31	31.61	33.2(0.17)	33.14(0.37)	33.87(0.41)	34.51	1.5	27	21(0.1)	50	[4]	[31]	[28]	82	363	UT	0.7	HoldLong	(17)	10	29	21	20	1.5,94	71

16	Mar/5	13	28.31	31.61	33.14(-0.03)	33.02(0.26)	33.73(1.82)	34.33	1.4	27	21(0.4)	50	[-1]	[61]	[40]	64	566	UR	0.7	SmallShort	(8)	42	53	20	20	1.4,79	71
17	Mar/5	12	28.31	31.61	33.14(-0)	32.93(0.15)	33.13(1.26)	34	1.4	27	20(-0.2)	50	[0]	[47]	[68]	45	393	UR	1	SmallShort	(-5)	29	148	18	20	1,70	71
18	Mar/5	11	28.31	31.61	33.15(-0.16)	32.88(-0.24)	32.72(0.64)	33.11	1.1	27	20(-1.1)	45	[-4]	[27]	[-3]	18	125	RG	0.5	Wait	(-7)	15	-49	34	20	-0,68	71
19	Mar/5	10	28.31	31.61	33.2(-0.18)	32.96(-0.32)	32.51(0.29)	33.41	1.2	27	22(-5.3)	35	[-4]	[18]	[-5]	4	167	RG	1	SmallShort	(-7)	7	-63	20	20	0.2,49	71
20	Mar/5	9	28.31	31.61	33.26(-0.39)	33.07(0.05)	32.42(0.36)	33.8	1.3	27	27(-3.1)	50	[-9]	[23]	[160]	-8	362	UR	1.2	SmallShort?	(-7)	8	439	11	20	0.5,30	71

21	Mar/4	15	27.84	30.63	33.39(-0.71)	33.05(-0.47)	32.3(-1.35)	31.3	0.9	21	30(-8.4)	-40	[-17]	[-32]	[-64]	-85	-472	DT	-0.8	HoldShort?	(-45)	-31	-114	-21	-20	-1.7,8	67
22	Mar/4	14	27.84	30.63	33.63(-0.92)	33.2(-0.36)	32.74(-0.92)	31.96	1	21	38(-4.2)	-40	[-23]	[-24]	[-24]	-55	-191	DT	-0.5	OpenShort	(-36)	-23	-20	-10	-20	-1.1,23	67
23	Mar/4	13	27.84	30.63	33.94(-0.86)	33.32(0.12)	33.05(-1.08)	32.08	1.1	21	43(-1.9)	-40	[-21]	[-21]	[-71]	-40	-284	DT	-0.6	OpenShort	(-52)	-27	-143	-7	-20	-1.1,38	67
24	Mar/4	12	27.84	30.63	34.24(-0.64)	33.28(0.08)	33.41(-0.91)	32.94	1.3	21	44(-1.3)	-40	[-16]	[-16]	[-22]	-22	-194	DT	-0.3	OpenShort	(-43)	-22	-51	3	-20	-0.7,46	67
25	Mar/4	11	27.84	30.63	34.46(-0.55)	33.25(-0.06)	33.72(-0.24)	33.25	1.4	21	46(-2.2)	-20	[-14]	[-1]	[-14]	-24	-132	DT	-0.3	OpenShort	(-35)	-6	-40	0	-6	-0.7,44	67

26	Mar/4	10	27.84	30.63	34.65(-0.6)	33.27(-0.29)	33.8(0.39)	33.49	1.4	21	48(-3.5)	35	[-15]	[12]	[9]	-20	-17	UR	-0.2	SmallShort	(-29)	10	2	3	20	-0.6,45	67
27	Mar/4	9	27.84	30.63	34.86(-0.73)	33.37(-0.15)	33.67(0.23)	33.48	1.4	21	51(-1)	-15	[-18]	[9]	[-16]	-30	-47	RG	-0.1	Wait?	(-35)	6	-68	5	20	-0.7,38	67
28	Mar/3	15	27.61	30.04	35.11(-0.53)	33.42(-0.08)	33.59(1.33)	33.9	1.6	25	52(-1)	15	[-13]	[45]	[-19]	-25	48	RG	0.1	Wait?	(-39)	33	-91	13	20	-0.6,40	74
29	Mar/3	14	27.61	30.04	35.3(0.15)	33.45(-0.01)	33.15(1.1)	34.47	1.8	25	53(-1.4)	50	[4]	[45]	[64]	-30	-180	UT	0.6	OpenLong	(-25)	29	131	12	20	-0.4,30	74
30	Mar/3	13	27.61	30.04	35.25(0.12)	33.45(-0.82)	32.79(0.16)	33.67	1.5	25	55(-2.2)	50	[3]	[10]	[67]	-45	-488	UT	0.4	OpenLong	(2)	4	141	14	20	-0.7,23	74

31	Mar/3	12	27.61	30.04	35.21(0.13)	33.73(-0.94)	32.74(-0.98)	32.83	1.3	25	57(-1.5)	50	[3]	[-21]	[-14]	-65	-858	DR	0	OpenShort	(0)	-26	-47	1	19	-1.1,13	74
32	Mar/3	11	27.61	30.04	35.16(0.18)	34.05(-1.5)	33.06(-0.56)	33.11	1.4	25	59(-0.5)	50	[5]	[-17]	[94]	-66	-733	RG	0	Wait	(9)	-15	250	-5	20	-0.9,7	74
33	Mar/3	10	27.61	30.04	35.1(-0.13)	34.57(-1.77)	33.25(-1.46)	31.67	1	25	59(2.2)	10	[-3]	[-46]	[-77]	-88	-1091	RG	-0.7	Wait	(-2)	-38	-168	-20	-20	-1.5,0	74
34	Mar/3	9	27.61	30.04	35.15(-0.08)	35.19(-1.34)	33.74(-1.11)	32.67	1.3	25	57(0.2)	15	[-2]	[-31]	[-62]	-69	-803	RG	-0.5	Wait?	(0)	-29	-123	-14	-20	-1.1,9	74
35	Mar/2	15	27.22	29.06	35.18(0.09)	35.67(-1)	34.12(-1.71)	33.42	1.7	19	57(-10.7)	25	[2]	[-46]	[-78]	-50	-744	DR	-0.3	OpenShort?	(2)	-45	-166	-14	-20	-0.8,20	70

36	Mar/2	14	27.22	29.06	35.15(0.59)	36.03(-0.88)	34.71(-0.93)	34.46	2	19	67(-5.4)	50	[16]	[-22]	[12]	-29	-608	RG	-0.1	Wait	(14)	-25	71	-12	-20	-0.3,29	70
37	Mar/2	13	27.22	29.06	34.94(0.53)	36.35(-1.25)	35.03(-2.39)	34.02	1.9	19	73(-4.7)	50	[14]	[-67]	[-27]	-28	-819	DR	-0.4	OpenShort	(30)	-65	-23	-24	-20	-0.4,32	70
38	Mar/2	12	27.22	29.06	34.75(0.55)	36.81(-0.91)	35.89(-2.05)	34.16	1.9	19	77(-5)	50	[15]	[-53]	[-49]	-8	-698	DR	-0.6	OpenShort	(31)	-56	-60	-19	-20	-0.2,47	70
39	Mar/2	11	27.22	29.06	34.56(0.7)	37.15(0.3)	36.64(-1.56)	34.54	2	19	82(-5.9)	50	[19]	[-22]	[-141]	7	-551	DR	-0.7	OpenShort	(37)	-43	-281	-23	-20	-0,57	70
40	Mar/2	10	27.22	29.06	34.32(1.1)	37.04(0.96)	37.22(-0.34)	36.4	2.6	19	88(-3.6)	50	[30]	[23]	[-9]	44	22	CR	-0.3	HoldShort	(56)	-9	52	-9	-20	0.7,76	70

41	Mar/2	9	27.22	29.06	33.95(1.06)	36.69(1.14)	37.35(-0.84)	36.06	2.5	19	92(-2.9)	25	[29]	[11]	[-134]	49	-10	CR	-0.4	HoldShort?	(60)	-23	-320	-8	-20	0.6,84	70
42	Feb/28	15	27.01	28.35	33.6(1.42)	36.28(1.83)	37.67(-0.16)	38.29	3.3	30	95(-0.5)	50	[39]	[53]	[20]	76	676	UT	0.2	HoldLong?	(81)	-4	55	-1	20	1.4,91	84
43	Feb/28	14	27.01	28.35	33.13(1.24)	35.63(1.5)	37.73(0.19)	37.91	3.2	30	95(3.6)	50	[40]	[63]	[32]	72	747	UT	0.1	OpenLong	(79)	6	69	-7	20	1.4,87	84
44	Feb/28	13	27.01	28.35	32.72(1.18)	35.1(1.19)	37.66(2.17)	37.44	3	30	92(3.1)	50	[38]	[121]	[33]	74	1069	UT	-0.1	OpenLong	(69)	69	62	-14	20	1.5,86	84
45	Feb/28	12	27.01	28.35	32.34(1.27)	34.69(1.23)	36.86(2.31)	37.02	2.9	30	89(2.9)	50	[41]	[127]	[-18]	78	1046	CR	0.1	OpenShort	(65)	74	-95	-14	20	1.5,90	84

46	Feb/28	11	27.01	28.35	31.94(1.49)	34.27(2.19)	36.03(3.28)	37.67	3.1	30	86(6.3)	50	[48]	[175]	[-25]	94	1400	CR	0.6	OpenShort	(80)	105	-132	6	20	1.9,96	84
47	Feb/28	10	27.01	28.35	31.47(1.68)	33.53(2.54)	34.88(4.04)	38.6	3.3	30	79(12.5)	50	[54]	[206]	[94]	115	1881	UT	1.4	HoldLong	(93)	129	152	18	20	2.6,100	84
48	Feb/28	9	27.01	28.35	30.95(1.62)	32.7(2.29)	33.53(3.02)	37.56	3	30	67(12.2)	50	[52]	[169]	[276]	120	1636	UT	1.7	HoldLong?	(90)	97	677	40	20	2.9,97	84
49	Feb/27	15	26.43	27.05	30.46(1.06)	31.97(1.18)	32.55(0.12)	33.44	2.7	21	55(-17.9)	50	[34]	[51]	[42]	76	379	UT	0.5	HoldLong?	(54)	4	97	25	20	1.6,86	83
50	Feb/27	14	26.43	27.05	30.14(1.01)	31.6(1.25)	32.51(0.01)	32.86	2.5	21	73(0.3)	50	[33]	[48]	[58]	61	305	UT	0.2	OpenLong	(55)	0	155	20	20	1.4,76	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI