Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 9, 2020



FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)


One month low (close): $24.1600      One month high (close): $47.9700

FAZ Daily Change: 29.4%   Daily StdDev 5.74%   FAZ EMA_5_Trend: 9.87%   10Minute StdDev: $5.1013

Latest Price :  $47.97(29.4%)

Wed. Mar 11, 2020($1.7)   Tue. Mar 10, 2020($2.5)   Mon. Mar 9, 2020($4.4)   Fri. Mar 6, 2020($2.2)   Thu. Mar 5, 2020($1)   Wed. Mar 4, 2020($1)   Tue. Mar 3, 2020($0.9)   Mon. Mar 2, 2020($1.9)  

FAZ Charts Daily Hourly 15 Minutes   FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  9.87%  Daily EMA 20 BBV: 2.9

Sample size 5   Avg positive next hour return: 1.77%(80%)   Avg negative next hour return: -14.57%(20%)
     Mon. Mar. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/914   30.13  34.99  38.8(2.18 42.61(2.59 45.8(1.1847.852.9    3581(4.6)50[38][87][84]951731UT0.4OpenLong    (106)21184-2201.8,10079

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.61(hourly_sma_10 -10.95%)   38.8(hourly_sma_20 -18.91%)   34.99(daily_ema_10 -26.88%)   30.13(daily_ema_20 -37.03%)  
Resistance Levels:
 
2Mar/913   30.13  34.99  37.97(1.92 41.53(2.28 45.27(3.7746.32.6    3577(4.5)50[33][128][65]951881UT0.2OpenLong    (115)66127-3201.8,10079
3Mar/912   30.13  34.99  37.26(1.81 40.61(1.84 43.63(3.1245.252.5    3572(5.3)50[32][113][35]931814UT0.4OpenLong    (104)5422-11201.8,9879
4Mar/911   30.13  34.99  36.6(1.69 39.88(2.69 42.31(3.7445.072.4    3567(7.2)50[29][130][49]1012072UT0.7HoldLong    (103)65636202.1,9879
5Mar/910   30.13  34.99  35.99(1.59 38.84(2.66 40.78(3.4744.562.4    3560(8.6)50[28][125][11]1042151UT1HoldLong    (95)61-733202.3,9679
 
6Mar/99   30.13  34.99  35.43(1.69 37.83(2.94 39.41(4.2545.162.4    3551(14.5)50[29][141][400]1252552UT1.8HoldLong?    (99)74101814203.1,9779
7Mar/615   28.93  32.81  34.84(0.66 36.75(1.13 37.8(0.5738.12    3136(-9.9)50[12][42][-26]82776CR0.1OpenShort?    (38)10-81-3201.5,9475
8Mar/614   28.93  32.81  34.61(0.69 36.34(1.56 37.59(0.438.672.1    3146(4.6)50[16][50][70]94928UT0.5OpenLong    (43)91812201.9,9675
9Mar/613   28.93  32.81  34.37(0.43 35.78(1.13 37.44(1.4937.441.9    3142(2.6)50[10][68][-7]82865CR0OpenShort    (31)34-38-6201.6,9275
10Mar/612   28.93  32.81  34.22(0.58 35.38(1.11 36.89(1.7737.71.9    3139(3.6)50[13][75][45]90962UT0.5OpenLong    (28)4089-13202,9075
 
11Mar/611   28.93  32.81  34.02(0.63 34.99(1.68 36.25(1.5537.11.8    3136(3.3)50[14][77][10]89810UT0.5OpenLong    (29)35131201.9,9175
12Mar/610   28.93  32.81  33.81(0.59 34.41(1.49 35.7(1.7337.011.8    3132(2.7)50[13][79][-28]100885TP0.9OpenShort    (36)39-1366202.2,9575
13Mar/69   28.93  32.81  33.61(0.94 33.91(1.78 35.09(2.8337.952    3130(9.3)50[21][109][212]1301194UT2.1HoldLong?    (41)6451822203.2,10075
14Mar/515   28.31  31.61  33.3(0.31 33.32(0.53 34.13(0.7634.681.5    2720(-0.5)50[7][41][25]87361UT0.6HoldLong?    (26)172714201.5,9971
15Mar/514   28.31  31.61  33.2(0.17 33.14(0.37 33.87(0.4134.511.5    2721(0.1)50[4][31][28]82363UT0.7HoldLong    (17)102921201.5,9471
 
16Mar/513   28.31  31.61  33.14(-0.03 33.02(0.26 33.73(1.8234.331.4    2721(0.4)50[-1][61][40]64566UR0.7SmallShort    (8)425320201.4,7971
17Mar/512   28.31  31.61  33.14(-0)  32.93(0.15 33.13(1.26341.4    2720(-0.2)50[0][47][68]45393UR1SmallShort    (-5)2914818201,7071
18Mar/511   28.31  31.61  33.15(-0.16 32.88(-0.24 32.72(0.6433.111.1    2720(-1.1)45[-4][27][-3]18125RG0.5Wait    (-7)15-493420-0,6871
19Mar/510   28.31  31.61  33.2(-0.18 32.96(-0.32 32.51(0.2933.411.2    2722(-5.3)35[-4][18][-5]4167RG1SmallShort    (-7)7-6320200.2,4971
20Mar/59   28.31  31.61  33.26(-0.39 33.07(0.05 32.42(0.3633.81.3    2727(-3.1)50[-9][23][160]-8362UR1.2SmallShort?    (-7)843911200.5,3071
 
21Mar/415   27.84  30.63  33.39(-0.71 33.05(-0.47 32.3(-1.3531.30.9    2130(-8.4)-40[-17][-32][-64]-85-472DT-0.8HoldShort?    (-45)-31-114-21-20-1.7,867
22Mar/414   27.84  30.63  33.63(-0.92 33.2(-0.36 32.74(-0.9231.961    2138(-4.2)-40[-23][-24][-24]-55-191DT-0.5OpenShort    (-36)-23-20-10-20-1.1,2367
23Mar/413   27.84  30.63  33.94(-0.86 33.32(0.12 33.05(-1.0832.081.1    2143(-1.9)-40[-21][-21][-71]-40-284DT-0.6OpenShort    (-52)-27-143-7-20-1.1,3867
24Mar/412   27.84  30.63  34.24(-0.64 33.28(0.08 33.41(-0.9132.941.3    2144(-1.3)-40[-16][-16][-22]-22-194DT-0.3OpenShort    (-43)-22-513-20-0.7,4667
25Mar/411   27.84  30.63  34.46(-0.55 33.25(-0.06 33.72(-0.2433.251.4    2146(-2.2)-20[-14][-1][-14]-24-132DT-0.3OpenShort    (-35)-6-400-6-0.7,4467
 
26Mar/410   27.84  30.63  34.65(-0.6 33.27(-0.29 33.8(0.3933.491.4    2148(-3.5)35[-15][12][9]-20-17UR-0.2SmallShort    (-29)102320-0.6,4567
27Mar/49   27.84  30.63  34.86(-0.73 33.37(-0.15 33.67(0.2333.481.4    2151(-1)-15[-18][9][-16]-30-47RG-0.1Wait?    (-35)6-68520-0.7,3867
28Mar/315   27.61  30.04  35.11(-0.53 33.42(-0.08 33.59(1.3333.91.6    2552(-1)15[-13][45][-19]-2548RG0.1Wait?    (-39)33-911320-0.6,4074
29Mar/314   27.61  30.04  35.3(0.15 33.45(-0.01 33.15(1.134.471.8    2553(-1.4)50[4][45][64]-30-180UT0.6OpenLong    (-25)291311220-0.4,3074
30Mar/313   27.61  30.04  35.25(0.12 33.45(-0.82 32.79(0.1633.671.5    2555(-2.2)50[3][10][67]-45-488UT0.4OpenLong    (2)41411420-0.7,2374
 
31Mar/312   27.61  30.04  35.21(0.13 33.73(-0.94 32.74(-0.9832.831.3    2557(-1.5)50[3][-21][-14]-65-858DR0OpenShort    (0)-26-47119-1.1,1374
32Mar/311   27.61  30.04  35.16(0.18 34.05(-1.5 33.06(-0.5633.111.4    2559(-0.5)50[5][-17][94]-66-733RG0Wait    (9)-15250-520-0.9,774
33Mar/310   27.61  30.04  35.1(-0.13 34.57(-1.77 33.25(-1.4631.671    2559(2.2)10[-3][-46][-77]-88-1091RG-0.7Wait    (-2)-38-168-20-20-1.5,074
34Mar/39   27.61  30.04  35.15(-0.08 35.19(-1.34 33.74(-1.1132.671.3    2557(0.2)15[-2][-31][-62]-69-803RG-0.5Wait?    (0)-29-123-14-20-1.1,974
35Mar/215   27.22  29.06  35.18(0.09 35.67(-1 34.12(-1.7133.421.7    1957(-10.7)25[2][-46][-78]-50-744DR-0.3OpenShort?    (2)-45-166-14-20-0.8,2070
 
36Mar/214   27.22  29.06  35.15(0.59 36.03(-0.88 34.71(-0.9334.462    1967(-5.4)50[16][-22][12]-29-608RG-0.1Wait    (14)-2571-12-20-0.3,2970
37Mar/213   27.22  29.06  34.94(0.53 36.35(-1.25 35.03(-2.3934.021.9    1973(-4.7)50[14][-67][-27]-28-819DR-0.4OpenShort    (30)-65-23-24-20-0.4,3270
38Mar/212   27.22  29.06  34.75(0.55 36.81(-0.91 35.89(-2.0534.161.9    1977(-5)50[15][-53][-49]-8-698DR-0.6OpenShort    (31)-56-60-19-20-0.2,4770
39Mar/211   27.22  29.06  34.56(0.7 37.15(0.3 36.64(-1.5634.542    1982(-5.9)50[19][-22][-141]7-551DR-0.7OpenShort    (37)-43-281-23-20-0,5770
40Mar/210   27.22  29.06  34.32(1.1 37.04(0.96 37.22(-0.3436.42.6    1988(-3.6)50[30][23][-9]4422CR-0.3HoldShort    (56)-952-9-200.7,7670
 
41Mar/29   27.22  29.06  33.95(1.06 36.69(1.14 37.35(-0.8436.062.5    1992(-2.9)25[29][11][-134]49-10CR-0.4HoldShort?    (60)-23-320-8-200.6,8470
42Feb/2815   27.01  28.35  33.6(1.42 36.28(1.83 37.67(-0.1638.293.3    3095(-0.5)50[39][53][20]76676UT0.2HoldLong?    (81)-455-1201.4,9184
43Feb/2814   27.01  28.35  33.13(1.24 35.63(1.5 37.73(0.1937.913.2    3095(3.6)50[40][63][32]72747UT0.1OpenLong    (79)669-7201.4,8784
44Feb/2813   27.01  28.35  32.72(1.18 35.1(1.19 37.66(2.1737.443    3092(3.1)50[38][121][33]741069UT-0.1OpenLong    (69)6962-14201.5,8684
45Feb/2812   27.01  28.35  32.34(1.27 34.69(1.23 36.86(2.3137.022.9    3089(2.9)50[41][127][-18]781046CR0.1OpenShort    (65)74-95-14201.5,9084
 
46Feb/2811   27.01  28.35  31.94(1.49 34.27(2.19 36.03(3.2837.673.1    3086(6.3)50[48][175][-25]941400CR0.6OpenShort    (80)105-1326201.9,9684
47Feb/2810   27.01  28.35  31.47(1.68 33.53(2.54 34.88(4.0438.63.3    3079(12.5)50[54][206][94]1151881UT1.4HoldLong    (93)12915218202.6,10084
48Feb/289   27.01  28.35  30.95(1.62 32.7(2.29 33.53(3.0237.563    3067(12.2)50[52][169][276]1201636UT1.7HoldLong?    (90)9767740202.9,9784
49Feb/2715   26.43  27.05  30.46(1.06 31.97(1.18 32.55(0.1233.442.7    2155(-17.9)50[34][51][42]76379UT0.5HoldLong?    (54)49725201.6,8683
50Feb/2714   26.43  27.05  30.14(1.01 31.6(1.25 32.51(0.0132.862.5    2173(0.3)50[33][48][58]61305UT0.2OpenLong    (55)015520201.4,7683
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA