Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 9, 2020



FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)


One month low (close): $24.1600      One month high (close): $47.9700

FAZ Daily Change: 29.4%   Daily StdDev 5.74%   FAZ EMA_5_Trend: 9.87%   10Minute StdDev: $5.1013

Latest Price :  $47.97(29.4%)

Wed. Mar 11, 2020($1.7)   Tue. Mar 10, 2020($2.5)   Mon. Mar 9, 2020($4.4)   Fri. Mar 6, 2020($2.2)   Thu. Mar 5, 2020($1)   Wed. Mar 4, 2020($1)   Tue. Mar 3, 2020($0.9)   Mon. Mar 2, 2020($1.9)  

FAZ Charts Daily Hourly 15 Minutes   FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  9.87%  Daily EMA 20 BBV: 2.9

Sample size 19   Avg positive next hour return: 13.19%(63%)   Avg negative next hour return: -2.35%(37%)
     Mon. Mar. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/912   30.13  34.99  37.26(1.81 40.61(1.84 43.63(3.1245.252.5    3572(5.3)50[32][112][35]931812UT0.4OpenLong    (104)5422-11201.8,9879

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.61(hourly_sma_10 -10.25%)   37.26(hourly_sma_20 -17.66%)   34.99(daily_ema_10 -22.67%)   30.13(daily_ema_20 -33.41%)  
Resistance Levels:
 
2Mar/911   30.13  34.99  36.6(1.69 39.88(2.69 42.31(3.7445.072.4    3567(7.2)50[29][130][49]1012070UT0.7HoldLong    (103)65626202.1,9879
3Mar/910   30.13  34.99  35.99(1.59 38.84(2.66 40.78(3.4744.562.4    3560(8.6)50[28][125][12]1042149UT1HoldLong    (94)61-733202.3,9679
4Mar/99   30.13  34.99  35.43(1.69 37.83(2.94 39.41(4.2545.162.4    3551(14.5)50[29][141][398]1252550UT1.8HoldLong?    (98)74101314203.1,9779
5Mar/615   28.93  32.81  34.84(0.66 36.75(1.13 37.8(0.5738.12    3136(-9.9)50[12][42][-26]82775CR0.1OpenShort?    (38)10-80-3201.5,9475
 
6Mar/614   28.93  32.81  34.61(0.69 36.34(1.56 37.59(0.438.672.1    3146(4.6)50[16][50][70]94927UT0.5OpenLong    (43)91802201.9,9675
7Mar/613   28.93  32.81  34.37(0.43 35.78(1.13 37.44(1.4937.441.9    3142(2.6)50[10][68][-7]82864CR0OpenShort    (31)34-38-6201.6,9275
8Mar/612   28.93  32.81  34.22(0.58 35.38(1.11 36.89(1.7737.71.9    3139(3.6)50[13][75][44]90961UT0.5OpenLong    (27)4089-13202,9075
9Mar/611   28.93  32.81  34.02(0.63 34.99(1.68 36.25(1.5537.11.8    3136(3.3)50[14][77][10]89809UT0.5OpenLong    (29)35131201.9,9175
10Mar/610   28.93  32.81  33.81(0.59 34.41(1.49 35.7(1.7337.011.8    3132(2.7)50[13][79][-28]100884TP0.9OpenShort    (36)39-1366202.2,9575
 
11Mar/69   28.93  32.81  33.61(0.94 33.91(1.78 35.09(2.8337.952    3130(9.3)50[21][109][211]1301193UT2.1HoldLong?    (41)6451522203.2,10075
12Mar/515   28.31  31.61  33.3(0.31 33.32(0.53 34.13(0.7634.681.5    2720(-0.5)50[7][41][25]87361UT0.6HoldLong?    (26)172714201.5,9971
13Mar/514   28.31  31.61  33.2(0.17 33.14(0.37 33.87(0.4134.511.5    2721(0.1)50[4][31][28]82363UT0.7HoldLong    (16)102821201.5,9471
14Mar/513   28.31  31.61  33.14(-0.03 33.02(0.26 33.73(1.8234.331.4    2721(0.4)50[-1][61][40]64567UR0.7SmallShort    (8)425320201.4,7971
15Mar/512   28.31  31.61  33.14(-0)  32.93(0.15 33.13(1.26341.4    2720(-0.2)50[0][47][67]45394UR1SmallShort    (-5)2914718201,7071
 
16Mar/511   28.31  31.61  33.15(-0.16 32.88(-0.24 32.72(0.6433.111.1    2720(-1.1)45[-4][27][-3]18125RG0.5Wait    (-7)15-493420-0,6871
17Mar/510   28.31  31.61  33.2(-0.18 32.96(-0.32 32.51(0.2933.411.2    2722(-5.3)35[-4][18][-5]4168RG1SmallShort    (-7)7-6320200.2,4971
18Mar/59   28.31  31.61  33.26(-0.39 33.07(0.05 32.42(0.3633.81.3    2727(-3.1)50[-9][23][160]-8363UR1.2SmallShort?    (-7)843711200.5,3071
19Mar/415   27.84  30.63  33.39(-0.71 33.05(-0.47 32.3(-1.3531.30.9    2130(-8.4)-40[-17][-32][-64]-85-471DT-0.8HoldShort?    (-44)-31-113-21-20-1.7,867
20Mar/414   27.84  30.63  33.63(-0.92 33.2(-0.36 32.74(-0.9231.961    2138(-4.2)-40[-23][-24][-24]-55-189DT-0.5OpenShort    (-36)-23-20-10-20-1.1,2367
 
21Mar/413   27.84  30.63  33.94(-0.86 33.32(0.12 33.05(-1.0832.081.1    2143(-1.9)-40[-21][-21][-71]-40-283DT-0.6OpenShort    (-51)-27-143-7-20-1.1,3867
22Mar/412   27.84  30.63  34.24(-0.64 33.28(0.08 33.41(-0.9132.941.3    2144(-1.3)-40[-16][-16][-22]-22-193DT-0.3OpenShort    (-43)-22-513-20-0.7,4667
23Mar/411   27.84  30.63  34.46(-0.55 33.25(-0.06 33.72(-0.2433.251.4    2146(-2.2)-20[-14][-1][-14]-24-130DT-0.3OpenShort    (-35)-6-390-6-0.7,4467
24Mar/410   27.84  30.63  34.65(-0.6 33.27(-0.29 33.8(0.3933.491.4    2148(-3.5)35[-15][12][9]-20-15UR-0.2SmallShort    (-28)102320-0.6,4567
25Mar/49   27.84  30.63  34.86(-0.73 33.37(-0.15 33.67(0.2333.481.4    2151(-1)-15[-18][9][-16]-30-45RG-0.1Wait?    (-34)6-68520-0.7,3867
 
26Mar/315   27.61  30.04  35.11(-0.53 33.42(-0.08 33.59(1.3333.91.6    2552(-1)15[-13][44][-19]-2550RG0.1Wait?    (-39)33-901320-0.6,4074
27Mar/314   27.61  30.04  35.3(0.15 33.45(-0.01 33.15(1.134.471.8    2553(-1.4)50[4][45][64]-30-180UT0.6OpenLong    (-25)291301220-0.4,3074
28Mar/313   27.61  30.04  35.25(0.12 33.45(-0.82 32.79(0.1633.671.5    2555(-2.2)50[3][10][66]-45-488UT0.4OpenLong    (2)41401420-0.7,2374
29Mar/312   27.61  30.04  35.21(0.13 33.73(-0.94 32.74(-0.9832.831.3    2557(-1.5)50[3][-21][-14]-65-859DR0OpenShort    (0)-26-46119-1.1,1374
30Mar/311   27.61  30.04  35.16(0.18 34.05(-1.5 33.06(-0.5633.111.4    2559(-0.5)50[5][-17][93]-66-734RG0Wait    (9)-15249-520-0.9,774
 
31Mar/310   27.61  30.04  35.1(-0.13 34.57(-1.77 33.25(-1.4631.671    2559(2.2)10[-3][-46][-77]-88-1092RG-0.7Wait    (-2)-38-167-20-20-1.5,074
32Mar/39   27.61  30.04  35.15(-0.08 35.19(-1.34 33.74(-1.1132.671.3    2557(0.2)15[-2][-31][-62]-69-803RG-0.5Wait?    (0)-29-122-14-20-1.1,974
33Mar/215   27.22  29.06  35.18(0.09 35.67(-1 34.12(-1.7133.421.7    1957(-10.7)25[2][-46][-77]-50-745DR-0.3OpenShort?    (2)-45-165-14-20-0.8,2070
34Mar/214   27.22  29.06  35.15(0.59 36.03(-0.88 34.71(-0.9334.462    1967(-5.4)50[16][-22][12]-29-610RG-0.1Wait    (14)-2570-12-20-0.3,2970
35Mar/213   27.22  29.06  34.94(0.53 36.35(-1.25 35.03(-2.3934.021.9    1973(-4.7)50[14][-67][-26]-28-822DR-0.4OpenShort    (30)-65-22-24-20-0.4,3270
 
36Mar/212   27.22  29.06  34.75(0.55 36.81(-0.91 35.89(-2.0534.161.9    1977(-5)50[15][-53][-49]-8-701DR-0.6OpenShort    (31)-56-60-19-20-0.2,4770
37Mar/211   27.22  29.06  34.56(0.7 37.15(0.3 36.64(-1.5634.542    1982(-5.9)50[19][-22][-141]7-554DR-0.7OpenShort    (37)-43-279-23-20-0,5770
38Mar/210   27.22  29.06  34.32(1.1 37.04(0.96 37.22(-0.3436.42.6    1988(-3.6)50[30][23][-9]4419CR-0.3HoldShort    (56)-951-9-200.7,7670
39Mar/29   27.22  29.06  33.95(1.06 36.69(1.14 37.35(-0.8436.062.5    1992(-2.9)25[29][11][-133]49-13CR-0.4HoldShort?    (60)-23-318-8-200.6,8470
40Feb/2815   27.01  28.35  33.6(1.42 36.28(1.83 37.67(-0.1638.293.3    3095(-0.5)50[39][53][20]76672UT0.2HoldLong?    (80)-455-1201.4,9184
 
41Feb/2814   27.01  28.35  33.13(1.24 35.63(1.5 37.73(0.1937.913.2    3095(3.6)50[40][63][32]72743UT0.1OpenLong    (78)669-7201.4,8784
42Feb/2813   27.01  28.35  32.72(1.18 35.1(1.19 37.66(2.1737.443    3092(3.1)50[38][121][33]741067UT-0.1OpenLong    (69)6962-14201.5,8684
43Feb/2812   27.01  28.35  32.34(1.27 34.69(1.23 36.86(2.3137.022.9    3089(2.9)50[41][127][-17]781044CR0.1OpenShort    (65)74-95-14201.5,9084
44Feb/2811   27.01  28.35  31.94(1.49 34.27(2.19 36.03(3.2837.673.1    3086(6.3)50[48][175][-25]941398CR0.6OpenShort    (79)105-1326201.9,9684
45Feb/2810   27.01  28.35  31.47(1.68 33.53(2.54 34.88(4.0438.63.3    3079(12.5)50[54][206][94]1151878UT1.4HoldLong    (93)12915118202.6,10084
 
46Feb/289   27.01  28.35  30.95(1.62 32.7(2.29 33.53(3.0237.563    3067(12.2)50[52][169][272]1201633UT1.7HoldLong?    (89)9767322202.9,9784
47Feb/2715   26.43  27.05  30.46(1.06 31.97(1.18 32.55(0.1233.442.7    2155(-17.9)50[34][51][38]76376UT0.5HoldLong?    (54)4974201.6,8683
48Feb/2714   26.43  27.05  30.14(1.01 31.6(1.25 32.51(0.0132.862.5    2173(0.3)50[33][48][58]61302UT0.2OpenLong    (55)015420201.4,7683
49Feb/2713   26.43  27.05  29.84(0.86 31.21(0.95 32.51(1.0131.962.1    2172(-0.2)50[28][75][9]54350UT-0.3OpenLong    (50)332618-201.1,7683
50Feb/2712   26.43  27.05  29.59(0.81 30.92(0.94 32.18(0.9631.812.1    2173(0.2)50[26][72][-44]65411CR-0.2HoldShort    (48)31-1422201.2,8583
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA