FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1600 One month high (close): $47.9700

FAZ Daily Change: 29.4% Daily StdDev 5.74% FAZ EMA_5_Trend: 9.87% 10Minute StdDev: $5.1013

Latest Price : $47.97(29.4%)

Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.5) Mon. Mar 9, 2020($4.4) Fri. Mar 6, 2020($2.2) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.9)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.87% Daily EMA 20 BBV: 2.9

Sample size 15 Avg positive next hour return: 1.65%(33%) Avg negative next hour return: -2.44%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	9	30.13	34.99	35.43(1.69)	37.83(2.94)	39.41(4.25)	45.16	2.4	35	51(14.5)	50	[29]	[141]	[398]	125	2550	UT	1.8	HoldLong?	(98)	74	1013	14	20	3.1,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.83(hourly_sma_10 -16.23%) 35.43(hourly_sma_20 -21.55%) 34.99(daily_ema_10 -22.52%) 30.13(daily_ema_20 -33.28%) Resistance Levels:

2	Mar/6	15	28.93	32.81	34.84(0.66)	36.75(1.13)	37.8(0.57)	38.1	2	31	36(-9.9)	50	[12]	[42]	[-26]	82	775	CR	0.1	OpenShort?	(38)	10	-80	-3	20	1.5,94	75
3	Mar/6	14	28.93	32.81	34.61(0.69)	36.34(1.56)	37.59(0.4)	38.67	2.1	31	46(4.6)	50	[16]	[50]	[70]	94	927	UT	0.5	OpenLong	(43)	9	180	2	20	1.9,96	75
4	Mar/6	13	28.93	32.81	34.37(0.43)	35.78(1.13)	37.44(1.49)	37.44	1.9	31	42(2.6)	50	[10]	[68]	[-7]	82	864	CR	0	OpenShort	(31)	34	-38	-6	20	1.6,92	75
5	Mar/6	12	28.93	32.81	34.22(0.58)	35.38(1.11)	36.89(1.77)	37.7	1.9	31	39(3.6)	50	[13]	[75]	[44]	90	961	UT	0.5	OpenLong	(27)	40	89	-13	20	2,90	75

6	Mar/6	11	28.93	32.81	34.02(0.63)	34.99(1.68)	36.25(1.55)	37.1	1.8	31	36(3.3)	50	[14]	[77]	[10]	89	809	UT	0.5	OpenLong	(29)	35	13	1	20	1.9,91	75
7	Mar/6	10	28.93	32.81	33.81(0.59)	34.41(1.49)	35.7(1.73)	37.01	1.8	31	32(2.7)	50	[13]	[79]	[-28]	100	884	TP	0.9	OpenShort	(36)	39	-136	6	20	2.2,95	75
8	Mar/6	9	28.93	32.81	33.61(0.94)	33.91(1.78)	35.09(2.83)	37.95	2	31	30(9.3)	50	[21]	[109]	[211]	130	1193	UT	2.1	HoldLong?	(41)	64	515	22	20	3.2,100	75
9	Mar/5	15	28.31	31.61	33.3(0.31)	33.32(0.53)	34.13(0.76)	34.68	1.5	27	20(-0.5)	50	[7]	[41]	[25]	87	361	UT	0.6	HoldLong?	(26)	17	27	14	20	1.5,99	71
10	Mar/5	14	28.31	31.61	33.2(0.17)	33.14(0.37)	33.87(0.41)	34.51	1.5	27	21(0.1)	50	[4]	[31]	[28]	82	363	UT	0.7	HoldLong	(16)	10	28	21	20	1.5,94	71

11	Mar/5	13	28.31	31.61	33.14(-0.03)	33.02(0.26)	33.73(1.82)	34.33	1.4	27	21(0.4)	50	[-1]	[61]	[40]	64	567	UR	0.7	SmallShort	(8)	42	53	20	20	1.4,79	71
12	Mar/5	12	28.31	31.61	33.14(-0)	32.93(0.15)	33.13(1.26)	34	1.4	27	20(-0.2)	50	[0]	[47]	[67]	45	394	UR	1	SmallShort	(-5)	29	147	18	20	1,70	71
13	Mar/5	11	28.31	31.61	33.15(-0.16)	32.88(-0.24)	32.72(0.64)	33.11	1.1	27	20(-1.1)	45	[-4]	[27]	[-3]	18	125	RG	0.5	Wait	(-7)	15	-49	34	20	-0,68	71
14	Mar/5	10	28.31	31.61	33.2(-0.18)	32.96(-0.32)	32.51(0.29)	33.41	1.2	27	22(-5.3)	35	[-4]	[18]	[-5]	4	168	RG	1	SmallShort	(-7)	7	-63	20	20	0.2,49	71
15	Mar/5	9	28.31	31.61	33.26(-0.39)	33.07(0.05)	32.42(0.36)	33.8	1.3	27	27(-3.1)	50	[-9]	[23]	[160]	-8	363	UR	1.2	SmallShort?	(-7)	8	437	11	20	0.5,30	71

16	Mar/4	15	27.84	30.63	33.39(-0.71)	33.05(-0.47)	32.3(-1.35)	31.3	0.9	21	30(-8.4)	-40	[-17]	[-32]	[-64]	-85	-471	DT	-0.8	HoldShort?	(-44)	-31	-113	-21	-20	-1.7,8	67
17	Mar/4	14	27.84	30.63	33.63(-0.92)	33.2(-0.36)	32.74(-0.92)	31.96	1	21	38(-4.2)	-40	[-23]	[-24]	[-24]	-55	-189	DT	-0.5	OpenShort	(-36)	-23	-20	-10	-20	-1.1,23	67
18	Mar/4	13	27.84	30.63	33.94(-0.86)	33.32(0.12)	33.05(-1.08)	32.08	1.1	21	43(-1.9)	-40	[-21]	[-21]	[-71]	-40	-283	DT	-0.6	OpenShort	(-51)	-27	-143	-7	-20	-1.1,38	67
19	Mar/4	12	27.84	30.63	34.24(-0.64)	33.28(0.08)	33.41(-0.91)	32.94	1.3	21	44(-1.3)	-40	[-16]	[-16]	[-22]	-22	-193	DT	-0.3	OpenShort	(-43)	-22	-51	3	-20	-0.7,46	67
20	Mar/4	11	27.84	30.63	34.46(-0.55)	33.25(-0.06)	33.72(-0.24)	33.25	1.4	21	46(-2.2)	-20	[-14]	[-1]	[-14]	-24	-130	DT	-0.3	OpenShort	(-35)	-6	-39	0	-6	-0.7,44	67

21	Mar/4	10	27.84	30.63	34.65(-0.6)	33.27(-0.29)	33.8(0.39)	33.49	1.4	21	48(-3.5)	35	[-15]	[12]	[9]	-20	-15	UR	-0.2	SmallShort	(-28)	10	2	3	20	-0.6,45	67
22	Mar/4	9	27.84	30.63	34.86(-0.73)	33.37(-0.15)	33.67(0.23)	33.48	1.4	21	51(-1)	-15	[-18]	[9]	[-16]	-30	-45	RG	-0.1	Wait?	(-34)	6	-68	5	20	-0.7,38	67
23	Mar/3	15	27.61	30.04	35.11(-0.53)	33.42(-0.08)	33.59(1.33)	33.9	1.6	25	52(-1)	15	[-13]	[44]	[-19]	-25	50	RG	0.1	Wait?	(-39)	33	-90	13	20	-0.6,40	74
24	Mar/3	14	27.61	30.04	35.3(0.15)	33.45(-0.01)	33.15(1.1)	34.47	1.8	25	53(-1.4)	50	[4]	[45]	[64]	-30	-180	UT	0.6	OpenLong	(-25)	29	130	12	20	-0.4,30	74
25	Mar/3	13	27.61	30.04	35.25(0.12)	33.45(-0.82)	32.79(0.16)	33.67	1.5	25	55(-2.2)	50	[3]	[10]	[66]	-45	-488	UT	0.4	OpenLong	(2)	4	140	14	20	-0.7,23	74

26	Mar/3	12	27.61	30.04	35.21(0.13)	33.73(-0.94)	32.74(-0.98)	32.83	1.3	25	57(-1.5)	50	[3]	[-21]	[-14]	-65	-859	DR	0	OpenShort	(0)	-26	-46	1	19	-1.1,13	74
27	Mar/3	11	27.61	30.04	35.16(0.18)	34.05(-1.5)	33.06(-0.56)	33.11	1.4	25	59(-0.5)	50	[5]	[-17]	[93]	-66	-734	RG	0	Wait	(9)	-15	249	-5	20	-0.9,7	74
28	Mar/3	10	27.61	30.04	35.1(-0.13)	34.57(-1.77)	33.25(-1.46)	31.67	1	25	59(2.2)	10	[-3]	[-46]	[-77]	-88	-1092	RG	-0.7	Wait	(-2)	-38	-167	-20	-20	-1.5,0	74
29	Mar/3	9	27.61	30.04	35.15(-0.08)	35.19(-1.34)	33.74(-1.11)	32.67	1.3	25	57(0.2)	15	[-2]	[-31]	[-62]	-69	-803	RG	-0.5	Wait?	(0)	-29	-122	-14	-20	-1.1,9	74
30	Mar/2	15	27.22	29.06	35.18(0.09)	35.67(-1)	34.12(-1.71)	33.42	1.7	19	57(-10.7)	25	[2]	[-46]	[-77]	-50	-745	DR	-0.3	OpenShort?	(2)	-45	-165	-14	-20	-0.8,20	70

31	Mar/2	14	27.22	29.06	35.15(0.59)	36.03(-0.88)	34.71(-0.93)	34.46	2	19	67(-5.4)	50	[16]	[-22]	[12]	-29	-610	RG	-0.1	Wait	(14)	-25	70	-12	-20	-0.3,29	70
32	Mar/2	13	27.22	29.06	34.94(0.53)	36.35(-1.25)	35.03(-2.39)	34.02	1.9	19	73(-4.7)	50	[14]	[-67]	[-26]	-28	-822	DR	-0.4	OpenShort	(30)	-65	-22	-24	-20	-0.4,32	70
33	Mar/2	12	27.22	29.06	34.75(0.55)	36.81(-0.91)	35.89(-2.05)	34.16	1.9	19	77(-5)	50	[15]	[-53]	[-49]	-8	-701	DR	-0.6	OpenShort	(31)	-56	-60	-19	-20	-0.2,47	70
34	Mar/2	11	27.22	29.06	34.56(0.7)	37.15(0.3)	36.64(-1.56)	34.54	2	19	82(-5.9)	50	[19]	[-22]	[-141]	7	-554	DR	-0.7	OpenShort	(37)	-43	-279	-23	-20	-0,57	70
35	Mar/2	10	27.22	29.06	34.32(1.1)	37.04(0.96)	37.22(-0.34)	36.4	2.6	19	88(-3.6)	50	[30]	[23]	[-9]	44	19	CR	-0.3	HoldShort	(56)	-9	51	-9	-20	0.7,76	70

36	Mar/2	9	27.22	29.06	33.95(1.06)	36.69(1.14)	37.35(-0.84)	36.06	2.5	19	92(-2.9)	25	[29]	[11]	[-133]	49	-13	CR	-0.4	HoldShort?	(60)	-23	-318	-8	-20	0.6,84	70
37	Feb/28	15	27.01	28.35	33.6(1.42)	36.28(1.83)	37.67(-0.16)	38.29	3.3	30	95(-0.5)	50	[39]	[53]	[20]	76	672	UT	0.2	HoldLong?	(80)	-4	55	-1	20	1.4,91	84
38	Feb/28	14	27.01	28.35	33.13(1.24)	35.63(1.5)	37.73(0.19)	37.91	3.2	30	95(3.6)	50	[40]	[63]	[32]	72	743	UT	0.1	OpenLong	(78)	6	69	-7	20	1.4,87	84
39	Feb/28	13	27.01	28.35	32.72(1.18)	35.1(1.19)	37.66(2.17)	37.44	3	30	92(3.1)	50	[38]	[121]	[33]	74	1067	UT	-0.1	OpenLong	(69)	69	62	-14	20	1.5,86	84
40	Feb/28	12	27.01	28.35	32.34(1.27)	34.69(1.23)	36.86(2.31)	37.02	2.9	30	89(2.9)	50	[41]	[127]	[-17]	78	1044	CR	0.1	OpenShort	(65)	74	-95	-14	20	1.5,90	84

41	Feb/28	11	27.01	28.35	31.94(1.49)	34.27(2.19)	36.03(3.28)	37.67	3.1	30	86(6.3)	50	[48]	[175]	[-25]	94	1398	CR	0.6	OpenShort	(79)	105	-132	6	20	1.9,96	84
42	Feb/28	10	27.01	28.35	31.47(1.68)	33.53(2.54)	34.88(4.04)	38.6	3.3	30	79(12.5)	50	[54]	[206]	[94]	115	1878	UT	1.4	HoldLong	(93)	129	151	18	20	2.6,100	84
43	Feb/28	9	27.01	28.35	30.95(1.62)	32.7(2.29)	33.53(3.02)	37.56	3	30	67(12.2)	50	[52]	[169]	[272]	120	1633	UT	1.7	HoldLong?	(89)	97	673	22	20	2.9,97	84
44	Feb/27	15	26.43	27.05	30.46(1.06)	31.97(1.18)	32.55(0.12)	33.44	2.7	21	55(-17.9)	50	[34]	[51]	[38]	76	376	UT	0.5	HoldLong?	(54)	4	97	4	20	1.6,86	83
45	Feb/27	14	26.43	27.05	30.14(1.01)	31.6(1.25)	32.51(0.01)	32.86	2.5	21	73(0.3)	50	[33]	[48]	[53]	61	302	UT	0.2	OpenLong	(55)	0	154	-10	20	1.4,76	83

46	Feb/27	13	26.43	27.05	29.84(0.86)	31.21(0.95)	32.51(1.01)	31.96	2.1	21	72(-0.2)	50	[28]	[75]	[3]	54	350	UT	-0.3	OpenLong	(50)	33	26	-18	-20	1.1,76	83
47	Feb/27	12	26.43	27.05	29.59(0.81)	30.92(0.94)	32.18(0.96)	31.81	2.1	21	73(0.2)	50	[26]	[72]	[-50]	65	411	CR	-0.2	HoldShort	(48)	31	-142	-17	0	1.2,85	83
48	Feb/27	11	26.43	27.05	29.35(0.97)	30.63(0.94)	31.87(1.54)	32.66	2.4	21	72(3.4)	50	[32]	[93]	[-8]	91	782	CR	0.4	OpenShort	(54)	50	-100	30	20	1.8,96	83
49	Feb/27	10	26.43	27.05	29.07(1.15)	30.34(1.17)	31.39(2.31)	33.27	2.6	21	69(8.2)	50	[37]	[123]	[62]	108	1100	UT	1	HoldLong	(62)	75	72	36	20	2.3,100	83
50	Feb/27	9	26.43	27.05	28.74(1.1)	29.99(1.3)	30.68(2.57)	32.84	2.5	21	61(10)	50	[36]	[133]	[188]	115	1157	UT	1.4	HoldLong?	(63)	83	450	38	20	2.6,100	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI