|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $45.0100 One month high (close): $107.0400
FAS Daily Change: -28.43% Daily StdDev 5.35% FAS EMA_5_Trend: -9.02% 10Minute StdDev: $8.938
Latest Price : $45.01(-28.43%) | Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($3.7) Mon. Mar 9, 2020($7.3) Fri. Mar 6, 2020($4.6) Thu. Mar 5, 2020($2.8) Wed. Mar 4, 2020($1.9) Tue. Mar 3, 2020($1.8) Mon. Mar 2, 2020($3.7)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.02% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 86.63 | 70.69 | 66.77(-1.64) | 61.46(-2.88) | 58.72(-4.1) | 49.8 | -2 | | -45 | 35(6.5) | -50 | [-31] | [-144] | [-385] | -113 | -2326 | DT | -1.4 | HoldShort? | | (-95) | -77 | -972 | -10 | -20 | -2.6,2 | 17 | Sample size 11 Avg positive next hour return: 4.24%(55%) Avg negative next hour return: -3.55%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.46(hourly_sma_10 23.41%) 66.77(hourly_sma_20 34.08%) 70.69(daily_ema_10 41.95%) 86.63(daily_ema_20 73.96%)
|
| | | 2 | Mar/6 | 15 | 89.61 | 75.76 | 67.88(-0.87) | 63.29(-1.32) | 61.23(-0.64) | 60.64 | -1.9 | | -46 | 29(-3.4) | -50 | [-16] | [-52] | [27] | -81 | -825 | DP | -0.1 | OpenShort? | | (-48) | -12 | 83 | 2 | -14 | -1.4,4 | 21 | | 3 | Mar/6 | 14 | 89.61 | 75.76 | 68.48(-0.87) | 64.14(-1.8) | 61.62(-0.44) | 59.73 | -1.9 | | -46 | 32(2.6) | -50 | [-22] | [-63] | [-68] | -90 | -930 | DT | -0.4 | OpenShort | | (-53) | -11 | -181 | 1 | -20 | -1.7,3 | 21 | | 4 | Mar/6 | 13 | 89.61 | 75.76 | 69.08(-0.61) | 65.32(-1.29) | 61.89(-1.8) | 61.79 | -1.8 | | -46 | 30(1.7) | -50 | [-15] | [-89] | [-4] | -84 | -986 | DT | -0 | OpenShort | | (-41) | -45 | 11 | 6 | -20 | -1.6,6 | 21 | | 5 | Mar/6 | 12 | 89.61 | 75.76 | 69.5(-0.72) | 66.18(-1.35) | 63.02(-1.84) | 61.66 | -1.8 | | -46 | 28(1.9) | -50 | [-18] | [-91] | [-34] | -88 | -1010 | DT | -0.3 | OpenShort | | (-35) | -46 | -58 | 12 | -20 | -1.8,7 | 21 | | | | |
| 6 | Mar/6 | 11 | 89.61 | 75.76 | 70(-0.82) | 67.09(-2.06) | 64.2(-1.75) | 62.33 | -1.7 | | -46 | 26(2.3) | -50 | [-20] | [-98] | [-13] | -92 | -925 | DT | -0.5 | OpenShort | | (-38) | -44 | -24 | 0 | -20 | -1.9,6 | 21 | | 7 | Mar/6 | 10 | 89.61 | 75.76 | 70.58(-0.74) | 68.5(-1.75) | 65.34(-1.97) | 62.61 | -1.7 | | -46 | 24(2) | -50 | [-19] | [-99] | [26] | -102 | -1016 | BT | -0.7 | OpenLong | | (-45) | -49 | 136 | -1 | -20 | -2.2,3 | 21 | | 8 | Mar/6 | 9 | 89.61 | 75.76 | 71.11(-1.04) | 69.72(-1.9) | 66.66(-3.03) | 61.08 | -1.8 | | -46 | 22(5.2) | -50 | [-26] | [-130] | [-211] | -125 | -1281 | DT | -1.7 | HoldShort? | | (-48) | -76 | -513 | -10 | -20 | -3,0 | 21 | | 9 | Mar/5 | 15 | 91.66 | 79.76 | 71.86(-0.52) | 71.07(-0.73) | 68.74(-0.85) | 67.44 | -1.7 | | -40 | 16(0) | -50 | [-13] | [-55] | [-21] | -93 | -478 | DT | -0.5 | HoldShort? | | (-34) | -21 | -10 | -1 | -20 | -1.7,0 | 25 | | 10 | Mar/5 | 14 | 91.66 | 79.76 | 72.23(-0.43) | 71.6(-0.65) | 69.33(-0.92) | 67.56 | -1.7 | | -40 | 16(1.7) | -50 | [-11] | [-56] | [-36] | -100 | -556 | DT | -0.7 | HoldShort | | (-29) | -24 | -37 | -14 | -20 | -2,0 | 25 | | | | |
| 11 | Mar/5 | 13 | 91.66 | 79.76 | 72.54(-0.25) | 72.07(-0.57) | 69.97(-2.35) | 68.02 | -1.6 | | -40 | 15(1.7) | -50 | [-6] | [-90] | [-55] | -96 | -780 | DT | -0.9 | OpenShort | | (-22) | -60 | -91 | -15 | -20 | -2.1,7 | 25 | | 12 | Mar/5 | 12 | 91.66 | 79.76 | 72.72(-0.2) | 72.48(-0.46) | 71.66(-1.54) | 69.18 | -1.6 | | -40 | 13(1.1) | -50 | [-5] | [-68] | [-81] | -90 | -578 | DT | -1.3 | OpenShort | | (-10) | -40 | -177 | -24 | -20 | -1.9,8 | 25 | | 13 | Mar/5 | 11 | 91.66 | 79.76 | 72.87(-0.05) | 72.81(-0.05) | 72.78(-0.85) | 71.51 | -1.4 | | -40 | 12(-0.1) | -50 | [-1] | [-44] | [13] | -59 | -267 | DP | -0.7 | OpenShort | | (-2) | -22 | 88 | -46 | -20 | -0.8,11 | 25 | | 14 | Mar/5 | 10 | 91.66 | 79.76 | 72.91(-0.06) | 72.85(0.03) | 73.4(-0.63) | 70.38 | -1.5 | | -40 | 12(-1.1) | -50 | [-2] | [-37] | [-34] | -51 | -398 | DT | -1.7 | OpenShort | | (-8) | -16 | -29 | -31 | -20 | -1.5,37 | 25 | | 15 | Mar/5 | 9 | 91.66 | 79.76 | 72.95(0.15) | 72.83(-0.13) | 73.86(-0.42) | 70.76 | -1.4 | | -40 | 13(-1) | -50 | [4] | [-33] | [-150] | -17 | -420 | DR | -1.6 | OpenShort? | | (-2) | -11 | -404 | -14 | -20 | -1.2,63 | 25 | | | | |
| 16 | Mar/4 | 15 | 93.43 | 83.5 | 72.84(0.54) | 72.92(0.35) | 74.17(1.17) | 76.45 | -1.3 | | -32 | 14(-4.3) | 40 | [14] | [23] | [64] | 80 | 384 | UT | 1.1 | HoldLong? | | (32) | 30 | 119 | 26 | 20 | 1.8,85 | 30 | | 17 | Mar/4 | 14 | 93.43 | 83.5 | 72.45(0.7) | 72.66(0.23) | 73.31(0.64) | 74.81 | -1.4 | | -32 | 18(-2.5) | 40 | [19] | [11] | [20] | 41 | 56 | UT | 0.6 | OpenLong | | (24) | 18 | 15 | 12 | 20 | 1,66 | 30 | | 18 | Mar/4 | 13 | 93.43 | 83.5 | 71.95(0.67) | 72.5(-0.19) | 72.84(0.75) | 74.6 | -1.4 | | -32 | 21(-1.2) | 40 | [19] | [8] | [69] | 24 | 125 | UT | 0.6 | OpenLong | | (39) | 21 | 143 | 5 | 20 | 0.9,51 | 30 | | 19 | Mar/4 | 12 | 93.43 | 83.5 | 71.47(0.48) | 72.64(-0.31) | 72.29(0.69) | 72.69 | -1.5 | | -32 | 22(-1.1) | 30 | [13] | [3] | [14] | 2 | 14 | UT | 0.1 | OpenLong | | (30) | 19 | 28 | -5 | 20 | 0.4,42 | 30 | | 20 | Mar/4 | 11 | 93.43 | 83.5 | 71.13(0.42) | 72.87(-0.2) | 71.79(0.17) | 72.32 | -1.6 | | -32 | 23(-1.3) | 0 | [12] | [-10] | [3] | 5 | -21 | RG | 0.2 | Wait | | (26) | 5 | 14 | -3 | -13 | 0.4,45 | 30 | | | | |
| 21 | Mar/4 | 10 | 93.43 | 83.5 | 70.84(0.47) | 73.02(0.09) | 71.67(-0.48) | 72.14 | -1.6 | | -32 | 25(-2.3) | -40 | [13] | [-23] | [-17] | 9 | -120 | DR | 0.1 | OpenShort | | (23) | -13 | -24 | -2 | -20 | 0.4,49 | 30 | | 22 | Mar/4 | 9 | 93.43 | 83.5 | 70.51(0.64) | 72.96(0.05) | 72.02(-0.18) | 72.46 | -1.6 | | -32 | 27(-0.8) | 10 | [18] | [-15] | [9] | 17 | -70 | RG | 0.1 | Wait? | | (28) | -5 | 45 | -5 | -20 | 0.5,54 | 30 | | 23 | Mar/3 | 15 | 94.55 | 86.25 | 70.06(0.47) | 72.92(-0.07) | 72.15(-1.15) | 71.87 | -1.8 | | -32 | 28(-2.2) | 20 | [13] | [-48] | [34] | 14 | -126 | RG | -0.1 | Wait? | | (34) | -32 | 131 | -14 | -20 | 0.5,51 | 20 | | 24 | Mar/3 | 14 | 94.55 | 86.25 | 69.73(-0.35) | 72.97(-0.14) | 72.99(-1.29) | 70.18 | -1.9 | | -32 | 30(-2.1) | -50 | [-10] | [-61] | [-59] | 16 | 75 | DT | -0.7 | OpenShort | | (20) | -38 | -115 | -13 | -20 | 0.1,63 | 20 | | 25 | Mar/3 | 13 | 94.55 | 86.25 | 69.97(-0.37) | 73.07(0.44) | 73.94(-0.57) | 71.7 | -1.8 | | -32 | 32(-2.9) | -50 | [-11] | [-31] | [-73] | 32 | 375 | DT | -0.5 | OpenShort | | (-14) | -17 | -160 | -14 | -20 | 0.4,72 | 20 | | | | |
| 26 | Mar/3 | 12 | 94.55 | 86.25 | 70.23(-0.36) | 72.75(0.71) | 74.36(0.63) | 73.87 | -1.6 | | -32 | 35(-2.6) | -50 | [-11] | [9] | [15] | 55 | 803 | UR | -0.1 | SmallShort | | (-11) | 19 | 55 | 1 | -20 | 0.8,85 | 20 | | 27 | Mar/3 | 11 | 94.55 | 86.25 | 70.48(-0.45) | 72.23(1.16) | 73.9(0.27) | 73.13 | -1.7 | | -32 | 37(-1.3) | -50 | [-13] | [4] | [-81] | 54 | 663 | RG | -0.2 | Wait | | (-23) | 8 | -210 | 6 | -20 | 0.5,91 | 20 | | 28 | Mar/3 | 10 | 94.55 | 86.25 | 70.8(-0.08) | 71.4(1.57) | 73.7(1.03) | 76.07 | -1.4 | | -32 | 39(0.3) | -25 | [-2] | [35] | [40] | 74 | 926 | UR | 0.5 | SmallShort | | (-14) | 31 | 80 | 20 | 20 | 1.1,96 | 20 | | 29 | Mar/3 | 9 | 94.55 | 86.25 | 70.86(-0.02) | 70.3(1.31) | 72.95(1.03) | 74.96 | -1.5 | | -32 | 38(-0.7) | -15 | [-1] | [32] | [45] | 53 | 733 | UR | 0.4 | SmallShort? | | (-9) | 31 | 86 | 14 | 20 | 0.8,83 | 20 | | 30 | Mar/2 | 15 | 95.94 | 89.79 | 70.88(-0.21) | 69.39(1.07) | 72.2(1.48) | 73.79 | -1.9 | | -25 | 39(-9.5) | -45 | [-6] | [44] | [75] | 37 | 726 | UR | 0.3 | SmallShort? | | (-6) | 44 | 170 | 14 | 20 | 0.6,72 | 25 | | | | |
| 31 | Mar/2 | 14 | 95.94 | 89.79 | 71.03(-0.81) | 68.66(0.87) | 71.15(0.82) | 71.55 | -2.1 | | -25 | 49(-4.7) | -50 | [-25] | [19] | [-5] | 14 | 655 | RG | 0.1 | Wait | | (-21) | 26 | -45 | 10 | 20 | 0.1,61 | 25 | | 32 | Mar/2 | 13 | 95.94 | 89.79 | 71.61(-0.79) | 68.06(1.29) | 70.57(2.13) | 72.14 | -2 | | -25 | 53(-4.5) | -50 | [-25] | [66] | [10] | 10 | 834 | UR | 0.3 | SmallShort | | (-44) | 67 | -14 | 17 | 20 | 0.1,57 | 25 | | 33 | Mar/2 | 12 | 95.94 | 89.79 | 72.18(-0.82) | 67.2(1.07) | 69.1(2.15) | 72.32 | -2 | | -25 | 58(-4.2) | -50 | [-26] | [63] | [54] | -4 | 804 | UR | 0.5 | SmallShort | | (-45) | 67 | 83 | 16 | 20 | 0,46 | 25 | | 34 | Mar/2 | 11 | 95.94 | 89.79 | 72.78(-0.94) | 66.49(-0.58) | 67.65(1.61) | 71.23 | -2.1 | | -25 | 62(-4.8) | -50 | [-30] | [20] | [126] | -17 | 565 | UR | 0.5 | SmallShort | | (-51) | 51 | 217 | 19 | 20 | -0.2,38 | 25 | | 35 | Mar/2 | 10 | 95.94 | 89.79 | 73.47(-1.26) | 66.88(-1.22) | 66.58(0.62) | 68.5 | -2.4 | | -25 | 67(-3.1) | -50 | [-40] | [-24] | [33] | -41 | 137 | DP | 0.2 | OpenShort | | (-64) | 19 | -14 | 11 | 20 | -0.6,24 | 25 | | | | |
| 36 | Mar/2 | 9 | 95.94 | 89.79 | 74.41(-1.22) | 67.71(-1.48) | 66.17(0.94) | 68.68 | -2.3 | | -25 | 70(-2.2) | -40 | [-38] | [-18] | [147] | -52 | 69 | DP | 0.3 | OpenShort? | | (-71) | 30 | 327 | 8 | 20 | -0.7,16 | 25 | | 37 | Feb/28 | 15 | 96.86 | 92.77 | 75.33(-1.46) | 68.73(-2.08) | 65.56(0.41) | 64.78 | -3 | | -24 | 72(-4.1) | -50 | [-46] | [-48] | [-3] | -74 | -498 | DT | -0.1 | OpenShort? | | (-84) | 13 | -22 | 2 | 20 | -1.3,9 | 18 | | 38 | Feb/28 | 14 | 96.86 | 92.77 | 76.45(-1.3) | 70.19(-1.72) | 65.29(-0.07) | 65.04 | -2.9 | | -24 | 76(2.5) | -50 | [-43] | [-59] | [-36] | -74 | -712 | DT | -0 | OpenShort | | (-83) | -2 | -71 | 6 | -20 | -1.4,11 | 18 | | 39 | Feb/28 | 13 | 96.86 | 92.77 | 77.46(-1.23) | 71.42(-1.3) | 65.33(-2.74) | 65.9 | -2.9 | | -24 | 74(1.6) | -50 | [-41] | [-139] | [-37] | -76 | -1159 | DT | 0.1 | OpenShort | | (-70) | -90 | -43 | 11 | -20 | -1.5,12 | 18 | | 40 | Feb/28 | 12 | 96.86 | 92.77 | 78.42(-1.37) | 72.36(-1.41) | 67.17(-3) | 66.43 | -2.8 | | -24 | 72(1.7) | -50 | [-45] | [-151] | [0] | -80 | -1153 | DT | -0.1 | OpenShort | | (-68) | -99 | 66 | 10 | -20 | -1.5,8 | 18 | | | | |
| 41 | Feb/28 | 11 | 96.86 | 92.77 | 79.51(-1.5) | 73.4(-2.34) | 69.25(-3.69) | 65.63 | -2.9 | | -24 | 70(3.7) | -50 | [-50] | [-190] | [41] | -92 | -1399 | DP | -0.5 | OpenShort | | (-80) | -122 | 187 | -6 | -20 | -1.8,3 | 18 | | 42 | Feb/28 | 10 | 96.86 | 92.77 | 80.72(-1.66) | 75.16(-2.6) | 71.9(-4.26) | 63.45 | -3.1 | | -24 | 67(7.9) | -50 | [-55] | [-214] | [-98] | -110 | -1777 | DT | -1.2 | HoldShort | | (-92) | -141 | -151 | -17 | -20 | -2.4,0 | 18 | | 43 | Feb/28 | 9 | 96.86 | 92.77 | 82.08(-1.59) | 77.17(-2.4) | 75.1(-3.1) | 65.26 | -2.9 | | -24 | 59(7.2) | -50 | [-53] | [-172] | [-286] | -111 | -1555 | DT | -1.5 | HoldShort? | | (-88) | -102 | -711 | -19 | -20 | -2.6,4 | 18 | | 44 | Feb/27 | 15 | 98.37 | 96.29 | 83.4(-1.16) | 79.07(-1.25) | 77.51(-0.05) | 75.09 | -2.6 | | -18 | 52(-11.5) | -50 | [-38] | [-48] | [-49] | -74 | -303 | DT | -0.4 | OpenShort? | | (-57) | -2 | -122 | -4 | -20 | -1.5,14 | 18 | | 45 | Feb/27 | 14 | 98.37 | 96.29 | 84.38(-1.11) | 80.07(-1.29) | 77.51(0) | 76.82 | -2.4 | | -18 | 63(-0.8) | -50 | [-36] | [-47] | [-47] | -60 | -230 | DT | -0.1 | OpenShort | | (-60) | 0 | -144 | 8 | -8 | -1.3,23 | 18 | | | | |
| 46 | Feb/27 | 13 | 98.37 | 96.29 | 85.32(-0.93) | 81.11(-1) | 77.55(-1.09) | 78.91 | -2.1 | | -18 | 64(-0.6) | -50 | [-31] | [-76] | [-7] | -54 | -353 | DT | 0.2 | OpenShort | | (-56) | -36 | -34 | 17 | 17 | -1.1,24 | 18 | | 47 | Feb/27 | 12 | 98.37 | 96.29 | 86.12(-0.86) | 81.93(-0.94) | 78.41(-1.05) | 79.41 | -2.1 | | -18 | 65(-0.6) | -50 | [-28] | [-73] | [50] | -63 | -419 | DP | 0.2 | OpenShort | | (-51) | -34 | 148 | 15 | -16 | -1.1,15 | 18 | | 48 | Feb/27 | 11 | 98.37 | 96.29 | 86.86(-1.02) | 82.7(-0.95) | 79.24(-1.73) | 77.31 | -2.3 | | -18 | 65(1.6) | -50 | [-33] | [-97] | [21] | -85 | -747 | DP | -0.3 | OpenShort | | (-56) | -57 | 143 | -28 | -20 | -1.6,5 | 18 | | 49 | Feb/27 | 10 | 98.37 | 96.29 | 87.76(-1.18) | 83.49(-1.17) | 80.63(-2.37) | 75.32 | -2.5 | | -18 | 64(5.4) | -50 | [-39] | [-123] | [-76] | -105 | -1065 | DT | -0.9 | HoldShort | | (-64) | -78 | -104 | -35 | -20 | -2.2,0 | 18 | | 50 | Feb/27 | 9 | 98.37 | 96.29 | 88.8(-1.11) | 84.48(-1.33) | 82.59(-2.47) | 76.79 | -2.4 | | -18 | 58(6.3) | -50 | [-36] | [-128] | [-175] | -108 | -1052 | DT | -1.1 | HoldShort? | | (-63) | -81 | -420 | -36 | -20 | -2.3,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|