|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $49.9200 One month high (close): $59.7000
EWJ Daily Change: -5.1% Daily StdDev 1.14% EWJ EMA_5_Trend: -1.39% 10Minute StdDev: $1.2163
Latest Price : $49.92(-5.1%) | Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($1.1) Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.5)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 55.39 | 53.13 | 51.88(-0.28) | 50.91(-0.42) | 50.29(-0.06) | 50.26 | -1.9 | | -42 | 44(-0.6) | -50 | [-25] | [-41] | [17] | -79 | -103 | DP | -0 | OpenShort? | | (-33) | -5 | 49 | 1 | 0 | -1.3,4 | 17 | Sample size 50 Avg positive next hour return: 0.36%(28%) Avg negative next hour return: -0.58%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.91(hourly_sma_10 1.29%) 51.88(hourly_sma_20 3.22%) 53.13(daily_ema_10 5.71%) 55.39(daily_ema_20 10.21%)
|
| | | 2 | Mar/9 | 14 | 55.39 | 53.13 | 52.02(-0.39) | 51.12(-0.48) | 50.32(-0.01) | 50.04 | -1.9 | | -42 | 45(1.3) | -50 | [-34] | [-41] | [-15] | -85 | -77 | DT | -0.2 | OpenShort | | (-37) | -1 | -36 | 2 | -20 | -1.6,5 | 17 | | 3 | Mar/9 | 13 | 55.39 | 53.13 | 52.22(-0.36) | 51.37(-0.44) | 50.32(-0.88) | 50.2 | -1.9 | | -42 | 44(1.9) | -50 | [-32] | [-115] | [-23] | -83 | -281 | DT | -0.1 | OpenShort | | (-43) | -77 | -56 | 7 | -20 | -1.7,10 | 17 | | 4 | Mar/9 | 12 | 55.39 | 53.13 | 52.41(-0.32) | 51.6(-0.37) | 50.77(-0.72) | 50.45 | -1.8 | | -42 | 42(2.6) | -50 | [-28] | [-97] | [-8] | -81 | -261 | DT | -0.3 | OpenShort | | (-38) | -63 | -16 | 17 | -20 | -1.7,12 | 17 | | 5 | Mar/9 | 11 | 55.39 | 53.13 | 52.58(-0.3) | 51.79(-0.5) | 51.14(-0.75) | 50.52 | -1.8 | | -42 | 39(3.5) | -50 | [-26] | [-105] | [4] | -90 | -302 | DP | -0.6 | OpenShort | | (-38) | -66 | 31 | -5 | -20 | -1.9,8 | 17 | | | | |
| 6 | Mar/9 | 10 | 55.39 | 53.13 | 52.74(-0.28) | 52.05(-0.5) | 51.52(-0.79) | 50.38 | -1.8 | | -42 | 36(5.5) | -50 | [-25] | [-108] | [12] | -104 | -385 | BT | -1.2 | OpenLong | | (-36) | -69 | 70 | -6 | -20 | -2.4,6 | 17 | | 7 | Mar/9 | 9 | 55.39 | 53.13 | 52.89(-0.32) | 52.31(-0.57) | 51.93(-0.92) | 50.07 | -1.9 | | -42 | 30(10.6) | -50 | [-28] | [-124] | [-184] | -133 | -460 | DT | -2.2 | HoldShort? | | (-38) | -81 | -501 | -18 | -20 | -3.4,2 | 17 | | 8 | Mar/6 | 15 | 55.88 | 53.63 | 53.06(-0.09) | 52.61(-0.13) | 52.41(-0.04) | 52.41 | -1.4 | | -45 | 20(-0.6) | -50 | [-8] | [-20] | [10] | -74 | -58 | DP | 0 | OpenShort? | | (-10) | -4 | 26 | 3 | 8 | -1.2,6 | 20 | | 9 | Mar/6 | 14 | 55.88 | 53.63 | 53.11(-0.06) | 52.68(-0.18) | 52.43(-0.03) | 52.29 | -1.4 | | -45 | 20(0.9) | -50 | [-6] | [-23] | [-14] | -87 | -101 | DT | -0.3 | HoldShort | | (-12) | -3 | -36 | -1 | -19 | -1.6,3 | 20 | | 10 | Mar/6 | 13 | 55.88 | 53.63 | 53.14(-0.03) | 52.78(-0.13) | 52.45(-0.23) | 52.46 | -1.3 | | -45 | 19(0.9) | -50 | [-3] | [-40] | [3] | -80 | -156 | DP | 0 | OpenShort | | (-7) | -24 | 9 | 3 | -4 | -1.4,5 | 20 | | | | |
| 11 | Mar/6 | 12 | 55.88 | 53.63 | 53.16(-0.05) | 52.85(-0.14) | 52.57(-0.24) | 52.42 | -1.4 | | -45 | 18(1.1) | -50 | [-5] | [-42] | [-6] | -84 | -150 | DT | -0.3 | OpenShort | | (-5) | -25 | -12 | 5 | -20 | -1.6,6 | 20 | | 12 | Mar/6 | 11 | 55.88 | 53.63 | 53.19(-0.07) | 52.92(-0.3) | 52.7(-0.21) | 52.48 | -1.3 | | -45 | 17(1.1) | -50 | [-7] | [-48] | [-4] | -85 | -114 | DT | -0.5 | OpenShort | | (-7) | -22 | -7 | -11 | 2 | -1.6,5 | 20 | | 13 | Mar/6 | 10 | 55.88 | 53.63 | 53.23(-0.07) | 53.08(-0.26) | 52.81(-0.22) | 52.51 | -1.3 | | -45 | 16(0.9) | -50 | [-7] | [-47] | [7] | -88 | -126 | DP | -0.7 | OpenShort | | (-9) | -23 | 30 | -11 | -15 | -1.7,5 | 20 | | 14 | Mar/6 | 9 | 55.88 | 53.63 | 53.27(-0.12) | 53.22(-0.28) | 52.92(-0.36) | 52.37 | -1.4 | | -45 | 15(2.2) | -50 | [-13] | [-64] | [-58] | -98 | -142 | DT | -1.4 | OpenShort? | | (-10) | -38 | -153 | -19 | -20 | -2.3,10 | 20 | | 15 | Mar/5 | 15 | 56.25 | 54.02 | 53.27(-0) | 53.37(-0.1) | 53.11(-0.03) | 53.09 | -1.2 | | -42 | 13(0.2) | -50 | [0] | [-16] | [2] | -52 | -57 | DP | -0.1 | OpenShort? | | (-7) | -3 | 10 | -5 | -9 | -0.8,18 | 20 | | | | |
| 16 | Mar/5 | 14 | 56.25 | 54.02 | 53.34(-0.04) | 53.42(-0.09) | 53.13(-0.04) | 53.04 | -1.2 | | -42 | 13(0.1) | -50 | [-4] | [-18] | [-6] | -55 | -32 | DT | -0.3 | OpenShort | | (-2) | -4 | 0 | -13 | -20 | -0.9,18 | 20 | | 17 | Mar/5 | 13 | 56.25 | 54.02 | 53.34(-0) | 53.47(-0.07) | 53.15(-0.37) | 53.04 | -1.2 | | -42 | 13(0.2) | -50 | [0] | [-50] | [-8] | -42 | -145 | DR | -0.3 | OpenShort | | (-5) | -38 | -9 | -11 | -20 | -1,33 | 20 | | 18 | Mar/5 | 12 | 56.25 | 54.02 | 53.36(-0.01) | 53.51(-0.05) | 53.35(-0.3) | 53.08 | -1.2 | | -42 | 13(0.2) | -50 | [-1] | [-42] | [-21] | -36 | -110 | DT | -0.8 | OpenShort | | (0) | -31 | -46 | -17 | -20 | -0.9,37 | 20 | | 19 | Mar/5 | 11 | 56.25 | 54.02 | 53.37(0.01) | 53.54(0.05) | 53.51(-0.22) | 53.3 | -1.1 | | -42 | 12(-0.2) | -50 | [1] | [-28] | [-1] | -16 | -70 | DR | -0.7 | OpenShort | | (2) | -23 | 26 | -37 | -20 | -0.2,39 | 20 | | 20 | Mar/5 | 10 | 56.25 | 54.02 | 53.37(0) | 53.51(0.08) | 53.63(-0.17) | 53.18 | -1.2 | | -42 | 13(-1.1) | -50 | [0] | [-21] | [-9] | -8 | -69 | DR | -1.4 | OpenShort | | (0) | -18 | 2 | -33 | -20 | -0.6,57 | 20 | | | | |
| 21 | Mar/5 | 9 | 56.25 | 54.02 | 53.36(0.05) | 53.46(0.02) | 53.72(-0.12) | 53.17 | -1.2 | | -42 | 14(-0.9) | -50 | [5] | [-18] | [-66] | 16 | -114 | DR | -1.6 | OpenShort? | | (0) | -12 | -176 | -21 | -20 | -0.5,78 | 20 | | 22 | Mar/4 | 15 | 56.58 | 54.4 | 53.34(0.13) | 53.45(0.13) | 53.78(0.21) | 54.02 | -1 | | -39 | 15(-0.3) | 40 | [13] | [25] | [15] | 95 | 59 | UT | 0.6 | HoldLong? | | (15) | 22 | 25 | 11 | 20 | 1.8,100 | 20 | | 23 | Mar/4 | 14 | 56.58 | 54.4 | 53.27(0.13) | 53.38(0.11) | 53.67(0.2) | 53.9 | -1.1 | | -39 | 15(-1.7) | 25 | [14] | [24] | [7] | 91 | 45 | UT | 0.6 | HoldLong | | (12) | 21 | 2 | 14 | 20 | 1.7,98 | 20 | | 24 | Mar/4 | 13 | 56.58 | 54.4 | 53.2(0.17) | 53.32(0.04) | 53.56(0.31) | 53.89 | -1.1 | | -39 | 17(-0.8) | 40 | [18] | [33] | [25] | 80 | 43 | UT | 0.8 | HoldLong | | (17) | 33 | 54 | 14 | 20 | 1.6,90 | 20 | | 25 | Mar/4 | 12 | 56.58 | 54.4 | 53.11(0.15) | 53.3(0.08) | 53.39(0.34) | 53.63 | -1.2 | | -39 | 17(-0.6) | 40 | [16] | [38] | [15] | 62 | 39 | UT | 0.5 | OpenLong | | (17) | 36 | 31 | 12 | 20 | 1.2,82 | 20 | | | | |
| 26 | Mar/4 | 11 | 56.58 | 54.4 | 53.03(0.11) | 53.26(0.02) | 53.21(0.18) | 53.48 | -1.2 | | -39 | 18(-0.9) | 20 | [12] | [17] | [7] | 49 | 19 | UT | 0.6 | OpenLong | | (15) | 19 | 8 | 15 | 20 | 1,74 | 20 | | 27 | Mar/4 | 10 | 56.58 | 54.4 | 52.97(0.13) | 53.25(0.06) | 53.11(0.03) | 53.44 | -1.2 | | -39 | 19(-1) | 10 | [14] | [3] | [7] | 37 | -25 | RG | 0.7 | Wait | | (12) | 3 | 10 | 12 | 17 | 1,62 | 20 | | 28 | Mar/4 | 9 | 56.58 | 54.4 | 52.9(0.13) | 53.22(0.05) | 53.09(0.03) | 53.39 | -1.3 | | -39 | 20(0) | 40 | [14] | [3] | [27] | 26 | -25 | UT | 0.6 | OpenLong? | | (15) | 3 | 76 | 2 | 13 | 1,51 | 20 | | 29 | Mar/3 | 15 | 56.83 | 54.71 | 52.9(0) | 53.22(0) | 53.09(0) | 53.03 | -1.5 | | -42 | 20(19.8) | -25 | [0] | [-9] | [20] | 3 | 40 | DP | -0.1 | OpenShort? | | (12) | 0 | 69 | -10 | -13 | 0.4,43 | 10 | | 30 | Mar/3 | 14 | 56.83 | 54.71 | 52.9(0) | 53.22(0) | 53.09(0) | 52.71 | -1.6 | | -42 | 0(0) | -50 | [0] | [-9] | [-27] | 1 | 0 | DR | 0 | OpenShort | | (5) | 0 | -64 | -12 | -20 | 0,51 | 10 | | | | |
| 31 | Mar/3 | 13 | 56.83 | 54.71 | 52.9(0) | 53.22(0) | 53.09(0) | 53.01 | -1.5 | | -42 | 0(0) | -50 | [0] | [-9] | [-28] | 20 | 0 | DR | 0 | OpenShort | | (627) | 0 | -70 | -8 | -20 | 0,70 | 10 | | 32 | Mar/3 | 12 | 56.83 | 54.71 | 52.9(0) | 53.22(0) | 53.09(0) | 53.34 | -1.4 | | -42 | 0(0) | -50 | [0] | [-9] | [2] | 34 | 0 | DP | 0 | OpenShort | | (669) | 0 | 10 | -4 | -9 | 0,84 | 10 | | 33 | Mar/3 | 11 | 56.83 | 54.71 | 52.9(0) | 53.22(0) | 53.09(0) | 53.29 | -1.4 | | -42 | 0(0) | -50 | [0] | [-9] | [-30] | 37 | 0 | DR | 0 | OpenShort | | (709) | 0 | -85 | -4 | -15 | 0,87 | 10 | | 34 | Mar/3 | 10 | 56.83 | 54.71 | 52.9(0) | 53.22(0) | 53.09(0) | 53.7 | -1.2 | | -42 | 0(0) | 0 | [0] | [-9] | [36] | 45 | 0 | RG | 0 | Wait | | (765) | 0 | 103 | -2 | 19 | 0,95 | 10 | | 35 | Mar/3 | 9 | 56.83 | 54.71 | 52.9(0) | 53.22(0) | 53.09(0) | 53.21 | -1.4 | | -42 | 0(0) | -50 | [0] | [-9] | [-15] | 45 | 0 | DR | 0 | OpenShort? | | (811) | 0 | -40 | -2 | -9 | 0,95 | 10 | | | | |
| 36 | Mar/2 | 15 | 57.11 | 55.17 | 52.9(0) | 53.22(0) | 53.09(0) | 53.4 | -1.6 | | -37 | 0(0) | -15 | [0] | [-8] | [24] | 50 | 0 | DP | 0 | OpenShort? | | (878) | 0 | 63 | 0 | 20 | 0,100 | 14 | | 37 | Mar/2 | 14 | 57.11 | 55.17 | 52.9(0) | 53.22(0) | 53.09(0) | 53.1 | -1.7 | | -37 | 0(0) | -50 | [0] | [-8] | [-3] | 50 | 0 | DR | 0 | OpenShort | | (945) | 0 | -15 | 0 | 19 | 0,100 | 14 | | 38 | Mar/2 | 13 | 57.11 | 55.17 | 52.9(0) | 53.22(0) | 53.09(0) | 53.17 | -1.7 | | -37 | 0(0) | -50 | [0] | [-8] | [-1] | 50 | 0 | DR | 0 | OpenShort | | (1036) | 0 | -10 | 0 | 20 | 0,100 | 14 | | 39 | Mar/2 | 12 | 57.11 | 55.17 | 52.9(0) | 53.22(0) | 53.09(0) | 53.22 | -1.7 | | -37 | 0(0) | -35 | [0] | [-8] | [14] | 50 | 0 | DP | 0 | OpenShort | | (1142) | 0 | 26 | 0 | 20 | 0,100 | 14 | | 40 | Mar/2 | 11 | 57.11 | 55.17 | 52.9(0) | 53.22(0) | 53.09(0) | 53.1 | -1.7 | | -37 | 0(0) | 0 | [0] | [-8] | [34] | 50 | 0 | RG | 0 | Wait | | (1270) | 0 | 88 | 0 | 20 | 0,100 | 14 | | | | |
| 41 | Mar/2 | 10 | 57.11 | 55.17 | 52.9(0) | 53.22(0) | 53.09(0) | 52.69 | -1.9 | | -37 | 0(0) | -50 | [0] | [-8] | [1] | 50 | 0 | DP | 0 | OpenShort | | (1415) | 0 | -4 | 0 | 20 | 0,100 | 14 | | 42 | Mar/2 | 9 | 57.11 | 55.17 | 52.9(0) | 53.22(0) | 53.09(0) | 52.71 | -1.9 | | -37 | 0(0) | -25 | [0] | [-8] | [19] | 50 | 0 | DP | 0 | OpenShort? | | (1618) | 0 | 47 | 0 | 20 | 0,100 | 14 | | 43 | Feb/28 | 15 | 57.34 | 55.64 | 52.9(0) | 53.22(0) | 53.09(0) | 52.49 | -2.2 | | -39 | 0(0) | -5 | [0] | [-11] | [33] | 50 | 0 | RG | 0 | Wait? | | (1891) | 0 | 89 | 0 | 20 | 0,100 | 8 | | 44 | Feb/28 | 14 | 57.34 | 55.64 | 52.9(0) | 53.22(0) | 53.09(0) | 52.08 | -2.4 | | -39 | 0(0) | -50 | [0] | [-11] | [-3] | 50 | 0 | DR | 0 | OpenShort | | (2244) | 0 | -9 | 0 | -2 | 0,100 | 8 | | 45 | Feb/28 | 13 | 57.34 | 55.64 | 52.9(0) | 53.22(0) | 53.09(0) | 52.12 | -2.4 | | -39 | 0(0) | -50 | [0] | [-11] | [-7] | 50 | 0 | DR | 0 | OpenShort | | (2803) | 0 | -21 | 6 | -8 | 0,100 | 8 | | | | |
| 46 | Feb/28 | 12 | 57.34 | 55.64 | 52.9(0) | 53.22(0) | 53.09(0) | 52.22 | -2.3 | | -39 | 0(0) | -35 | [0] | [-11] | [13] | 50 | 0 | DP | 0 | OpenShort | | (3754) | 0 | 24 | 11 | 20 | 0,100 | 8 | | 47 | Feb/28 | 11 | 57.34 | 55.64 | 52.9(0) | 53.22(0) | 53.09(0) | 52.11 | -2.4 | | -39 | 0(0) | -30 | [0] | [-11] | [17] | 50 | 0 | DP | 0 | OpenShort | | (5608) | 0 | 24 | 33 | 20 | 0,100 | 8 | | 48 | Feb/28 | 10 | 57.34 | 55.64 | 52.9(0) | 53.22(0) | 53.09(0) | 52 | -2.4 | | -39 | 0(0) | -50 | [0] | [-11] | [-26] | 33 | 0 | DR | 0 | OpenShort | | (0) | 0 | -58 | 11 | -20 | 0,83 | 8 | | 49 | Feb/28 | 9 | 57.34 | 55.64 | 52.9(0) | 53.22(0) | 53.09(0) | 52.27 | -2.3 | | -39 | 0(0) | -50 | [0] | [-11] | [1] | 17 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 6 | 0 | 0,67 | 8 | | 50 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|