|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $41.6500 One month high (close): $47.9800
EMHY Daily Change: -9.3% Daily StdDev 1.25% EMHY EMA_5_Trend: -2.04% 10Minute StdDev: $1.7661
Latest Price : $41.65(-9.3%) | Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -3.8
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 46.9 | 46.03 | 46.3(-0.42) | 45.74(-0.75) | 45.32(-1.24) | 43.09 | -2.7 | | -26 | 62(27.6) | -50 | [-34] | [-181] | [-709] | -143 | -665 | DT | -2.6 | HoldShort? | | (-161) | -99 | -2061 | -19 | -20 | -3.7,0 | 9 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -1%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.74(hourly_sma_10 6.15%) 46.03(daily_ema_10 6.82%) 46.3(hourly_sma_20 7.45%) 46.9(daily_ema_20 8.84%)
|
| | | 2 | Mar/6 | 15 | 47.23 | 46.66 | 46.5(-0.13) | 46.09(-0.18) | 45.89(-0.08) | 45.73 | -2.2 | | -33 | 34(-30.8) | -50 | [-10] | [-29] | [-43] | -89 | -145 | DT | -0.3 | HoldShort? | | (-54) | -6 | -125 | 1 | -20 | -1.6,1 | 19 | | 3 | Mar/6 | 14 | 47.23 | 46.66 | 46.56(-0.08) | 46.18(-0.16) | 45.93(-0.04) | 45.89 | -2 | | -33 | 65(3.9) | -50 | [-19] | [-46] | [-13] | -86 | -94 | DT | -0.1 | OpenShort | | (-46) | -10 | -39 | 4 | -7 | -1.5,2 | 19 | | 4 | Mar/6 | 13 | 47.23 | 46.66 | 46.6(-0.06) | 46.26(-0.15) | 45.95(-0.22) | 45.94 | -1.9 | | -33 | 61(3.9) | -50 | [-14] | [-87] | [-2] | -87 | -137 | DT | -0 | OpenShort | | (-21) | -52 | -7 | 9 | -15 | -1.6,3 | 19 | | 5 | Mar/6 | 12 | 47.23 | 46.66 | 46.63(-0.07) | 46.33(-0.17) | 46.05(-0.24) | 45.95 | -1.9 | | -33 | 57(4.3) | -50 | [-17] | [-95] | [3] | -91 | -143 | DP | -0.3 | OpenShort | | (-21) | -57 | 7 | 10 | -17 | -1.7,2 | 19 | | | | |
| 6 | Mar/6 | 11 | 47.23 | 46.66 | 46.66(-0.1) | 46.41(-0.22) | 46.16(-0.27) | 45.94 | -1.9 | | -33 | 53(5.4) | -50 | [-24] | [-110] | [6] | -99 | -128 | DP | -0.6 | OpenShort | | (-32) | -64 | 25 | -3 | -20 | -2,1 | 19 | | 7 | Mar/6 | 10 | 47.23 | 46.66 | 46.71(-0.1) | 46.51(-0.26) | 46.28(-0.31) | 45.91 | -1.9 | | -33 | 48(8) | -50 | [-24] | [-124] | [-25] | -113 | -155 | DT | -1.1 | HoldShort | | (-39) | -74 | -61 | -11 | -20 | -2.5,0 | 19 | | 8 | Mar/6 | 9 | 47.23 | 46.66 | 46.75(-0.1) | 46.63(-0.23) | 46.43(-0.29) | 45.99 | -1.8 | | -33 | 40(8.8) | -50 | [-24] | [-115] | [-125] | -120 | -142 | DT | -1.6 | HoldShort? | | (-32) | -69 | -354 | -21 | -20 | -2.8,0 | 19 | | 9 | Mar/5 | 15 | 47.33 | 46.85 | 46.8(-0.02) | 46.74(-0.13) | 46.56(-0.11) | 46.45 | -1.4 | | -28 | 31(-3.5) | -50 | [-5] | [-52] | [-17] | -90 | -75 | DT | -0.5 | HoldShort? | | (-21) | -26 | -39 | -15 | -15 | -1.7,3 | 28 | | 10 | Mar/5 | 14 | 47.33 | 46.85 | 46.81(0.01) | 46.8(-0.12) | 46.61(-0.1) | 46.5 | -1.3 | | -28 | 34(-1.2) | -50 | [3] | [-50] | [-22] | -79 | -95 | DR | -0.5 | HoldShort | | (-7) | -26 | -54 | -17 | -11 | -1.5,9 | 28 | | | | |
| 11 | Mar/5 | 13 | 47.33 | 46.85 | 46.8(0.01) | 46.86(-0.1) | 46.66(-0.18) | 46.57 | -1.2 | | -28 | 36(-2.2) | -50 | [3] | [-68] | [-16] | -56 | -90 | DR | -0.4 | OpenShort | | (7) | -46 | -32 | -17 | -20 | -1,19 | 28 | | 12 | Mar/5 | 12 | 47.33 | 46.85 | 46.8(0.04) | 46.91(-0.07) | 46.74(-0.2) | 46.61 | -1.2 | | -28 | 38(-3.2) | -40 | [10] | [-67] | [-27] | -45 | -105 | DR | -0.6 | OpenShort | | (7) | -51 | -61 | -23 | -20 | -0.8,25 | 28 | | 13 | Mar/5 | 11 | 47.33 | 46.85 | 46.78(0.04) | 46.95(0.02) | 46.83(-0.17) | 46.69 | -1 | | -28 | 41(-4.7) | -45 | [10] | [-48] | [-6] | -28 | -79 | DR | -0.6 | OpenShort | | (14) | -44 | 7 | -32 | -20 | -0.4,32 | 28 | | 14 | Mar/5 | 10 | 47.33 | 46.85 | 46.76(0.05) | 46.94(0.04) | 46.91(-0.17) | 46.68 | -1 | | -28 | 46(-5.1) | -50 | [13] | [-45] | [-21] | -6 | -86 | DR | -0.8 | OpenShort | | (14) | -44 | -39 | -28 | -20 | -0.3,52 | 28 | | 15 | Mar/5 | 9 | 47.33 | 46.85 | 46.74(0.07) | 46.92(0.01) | 46.99(-0.14) | 46.73 | -1 | | -28 | 51(-5.1) | -50 | [18] | [-40] | [-77] | 25 | -75 | DR | -0.8 | OpenShort? | | (21) | -36 | -214 | -19 | -20 | -0,75 | 28 | | | | |
| 16 | Mar/4 | 15 | 47.4 | 46.99 | 46.71(0.11) | 46.92(0.05) | 47.06(-0.02) | 47.01 | -0.7 | | -22 | 56(-4.8) | -25 | [28] | [2] | [-14] | 68 | -23 | CR | -0.1 | HoldShort? | | (39) | -5 | -39 | -6 | 4 | 0.9,95 | 31 | | 17 | Mar/4 | 14 | 47.4 | 46.99 | 46.66(0.11) | 46.9(0.04) | 47.07(0.03) | 47.06 | -0.6 | | -22 | 61(-1.4) | -5 | [30] | [15] | [-4] | 77 | 12 | CR | -0 | OpenShort | | (39) | 8 | -14 | -4 | 15 | 1.1,99 | 31 | | 18 | Mar/4 | 13 | 47.4 | 46.99 | 46.61(0.11) | 46.88(0.05) | 47.06(0.2) | 47.08 | -0.5 | | -22 | 62(0.6) | 25 | [30] | [62] | [2] | 83 | 55 | UT | 0.1 | HoldLong | | (39) | 54 | 0 | -1 | 20 | 1.3,100 | 31 | | 19 | Mar/4 | 12 | 47.4 | 46.99 | 46.56(0.11) | 46.86(0.09) | 46.97(0.24) | 47.08 | -0.5 | | -22 | 61(1.6) | 25 | [30] | [78] | [6] | 85 | 72 | UT | 0.3 | OpenLong | | (46) | 65 | 14 | 4 | 9 | 1.4,100 | 31 | | 20 | Mar/4 | 11 | 47.4 | 46.99 | 46.51(0.11) | 46.82(0.15) | 46.86(0.18) | 47.06 | -0.6 | | -22 | 60(2.5) | 25 | [30] | [70] | [4] | 90 | 71 | UT | 0.6 | OpenLong | | (39) | 49 | 0 | 16 | 13 | 1.6,100 | 31 | | | | |
| 21 | Mar/4 | 10 | 47.4 | 46.99 | 46.46(0.11) | 46.75(0.14) | 46.78(0.11) | 47.06 | -0.6 | | -22 | 57(2.7) | 25 | [30] | [50] | [17] | 85 | 68 | UT | 0.8 | OpenLong | | (39) | 30 | 39 | 15 | 15 | 1.8,90 | 31 | | 22 | Mar/4 | 9 | 47.4 | 46.99 | 46.41(0.11) | 46.69(0.15) | 46.73(0.06) | 47.01 | -0.7 | | -22 | 55(4) | 25 | [30] | [37] | [98] | 74 | 58 | UT | 0.9 | OpenLong? | | (39) | 16 | 289 | 2 | 13 | 1.9,76 | 31 | | 23 | Mar/3 | 15 | 47.44 | 47.09 | 46.36(0.07) | 46.62(0.07) | 46.7(-0.1) | 46.63 | -1.4 | | -22 | 51(0.2) | 20 | [19] | [-21] | [25] | 41 | -12 | RG | -0.2 | Wait? | | (32) | -27 | 86 | -16 | -15 | 0.9,68 | 29 | | 24 | Mar/3 | 14 | 47.44 | 47.09 | 46.33(0.01) | 46.59(0.08) | 46.75(-0.06) | 46.52 | -1.6 | | -22 | 50(0.1) | -50 | [3] | [-13] | [-43] | 39 | 21 | DR | -0.8 | OpenShort | | (14) | -16 | -114 | -20 | -17 | 0.6,74 | 29 | | 25 | Mar/3 | 13 | 47.44 | 47.09 | 46.33(0.03) | 46.55(0.12) | 46.78(0.11) | 46.67 | -1.3 | | -22 | 50(0.1) | -50 | [8] | [39] | [-38] | 69 | 68 | CR | -0.4 | HoldShort | | (7) | 30 | -107 | -11 | -11 | 1.2,89 | 29 | | | | |
| 26 | Mar/3 | 12 | 47.44 | 47.09 | 46.32(0.02) | 46.49(0.16) | 46.73(0.18) | 46.81 | -1.1 | | -22 | 50(1.9) | -25 | [5] | [63] | [-17] | 90 | 129 | CR | 0.3 | OpenShort | | (14) | 49 | -54 | 1 | 4 | 1.7,97 | 29 | | 27 | Mar/3 | 11 | 47.44 | 47.09 | 46.31(0.03) | 46.42(0.17) | 46.65(0.23) | 46.88 | -1 | | -22 | 48(4.6) | 15 | [8] | [79] | [13] | 100 | 141 | UT | 0.8 | HoldLong | | (7) | 62 | 21 | 17 | 20 | 2,100 | 29 | | 28 | Mar/3 | 10 | 47.44 | 47.09 | 46.3(0.05) | 46.34(0.18) | 46.54(0.24) | 46.85 | -1 | | -22 | 44(5.4) | 25 | [14] | [84] | [50] | 103 | 128 | UT | 1.2 | HoldLong | | (7) | 65 | 129 | 25 | 20 | 2.2,98 | 29 | | 29 | Mar/3 | 9 | 47.44 | 47.09 | 46.28(0.04) | 46.26(0.13) | 46.43(0.22) | 46.68 | -1.3 | | -22 | 38(2.1) | 25 | [11] | [71] | [74] | 87 | 101 | UT | 1.1 | OpenLong? | | (7) | 60 | 200 | 27 | 20 | 1.8,92 | 29 | | 30 | Mar/2 | 15 | 47.49 | 47.22 | 46.26(-0.01) | 46.2(0.07) | 46.33(0.15) | 46.42 | -1.9 | | -22 | 36(-13.4) | -25 | [-3] | [39] | [10] | 50 | 66 | UR | 0.4 | SmallShort? | | (7) | 41 | 14 | 24 | 17 | 0.8,80 | 24 | | | | |
| 31 | Mar/2 | 14 | 47.49 | 47.22 | 46.26(-0.08) | 46.17(0.08) | 46.26(0.16) | 46.4 | -2 | | -22 | 50(-9.1) | -50 | [-22] | [39] | [16] | 28 | 123 | UR | 0.5 | SmallShort | | (-7) | 44 | 32 | 24 | 19 | 0.5,65 | 24 | | 32 | Mar/2 | 13 | 47.49 | 47.22 | 46.3(-0.08) | 46.14(0.1) | 46.19(0.11) | 46.36 | -2.1 | | -22 | 59(-8.5) | -50 | [-22] | [28] | [23] | 5 | 94 | UR | 0.5 | SmallShort | | (-21) | 31 | 54 | 21 | 19 | 0.2,50 | 24 | | 33 | Mar/2 | 12 | 47.49 | 47.22 | 46.34(-0.09) | 46.1(0.06) | 46.14(0.12) | 46.29 | -2.2 | | -22 | 67(-7.9) | -50 | [-25] | [25] | [32] | -22 | 83 | UR | 0.4 | SmallShort | | (-39) | 33 | 86 | 15 | 17 | -0.1,31 | 24 | | 34 | Mar/2 | 11 | 47.49 | 47.22 | 46.38(-0.12) | 46.07(-0.06) | 46.09(0.05) | 46.18 | -2.4 | | -22 | 75(-6.3) | -50 | [-33] | [-13] | [30] | -45 | 63 | DP | 0.2 | OpenShort | | (-39) | 14 | 79 | 5 | 20 | -0.5,18 | 24 | | 35 | Mar/2 | 10 | 47.49 | 47.22 | 46.43(-0.14) | 46.1(-0.08) | 46.09(-0) | 46.08 | -2.6 | | -22 | 81(-3.7) | -50 | [-39] | [-31] | [15] | -57 | 29 | DP | 0 | OpenShort | | (-46) | 0 | 39 | 5 | 15 | -0.8,13 | 24 | | | | |
| 36 | Mar/2 | 9 | 47.49 | 47.22 | 46.49(-0.14) | 46.14(-0.13) | 46.07(-0.03) | 46.03 | -2.7 | | -22 | 85(-1.9) | -50 | [-39] | [-47] | [-19] | -66 | 3 | DT | -0.1 | OpenShort? | | (-54) | -8 | -61 | 1 | 11 | -1,9 | 24 | | 37 | Feb/28 | 15 | 47.57 | 47.38 | 46.56(-0.11) | 46.2(-0.12) | 46.08(0.06) | 46.11 | -3 | | -19 | 87(-12.2) | -50 | [-31] | [-18] | [26] | -61 | -3 | DP | 0.1 | OpenShort? | | (-46) | 17 | 71 | 5 | 13 | -0.9,12 | 20 | | 38 | Feb/28 | 14 | 47.57 | 47.38 | 46.61(-0.14) | 46.25(-0.1) | 46.05(-0.02) | 46.02 | -3.2 | | -19 | 99(0.4) | -50 | [-38] | [-39] | [-19] | -72 | -28 | DT | -0.1 | OpenShort | | (-46) | -5 | -54 | 4 | -20 | -1.2,8 | 20 | | 39 | Feb/28 | 13 | 47.57 | 47.38 | 46.68(-0.12) | 46.3(-0.04) | 46.06(-0.14) | 46.09 | -3 | | -19 | 99(0.1) | -50 | [-32] | [-62] | [0] | -70 | -66 | DT | 0.1 | OpenShort | | (-54) | -38 | 0 | 8 | -17 | -1.2,10 | 20 | | 40 | Feb/28 | 12 | 47.57 | 47.38 | 46.73(-0.15) | 46.32(-0.09) | 46.13(-0.16) | 46.09 | -3 | | -19 | 99(1) | -50 | [-41] | [-76] | [0] | -77 | -57 | DT | -0.1 | HoldShort | | (-46) | -43 | 0 | 5 | -9 | -1.3,6 | 20 | | | | |
| 41 | Feb/28 | 11 | 47.57 | 47.38 | 46.8(-0.14) | 46.36(-0.22) | 46.21(-0.24) | 46.09 | -3 | | -19 | 98(2.8) | -50 | [-38] | [-115] | [30] | -85 | -90 | DP | -0.3 | OpenShort | | (-54) | -65 | 93 | -7 | 2 | -1.5,3 | 20 | | 42 | Feb/28 | 10 | 47.57 | 47.38 | 46.87(-0.15) | 46.46(-0.25) | 46.32(-0.29) | 45.97 | -3.3 | | -19 | 95(6.3) | -50 | [-41] | [-133] | [-22] | -94 | -131 | DT | -0.8 | OpenShort | | (-54) | -78 | -54 | -11 | -20 | -1.9,4 | 20 | | 43 | Feb/28 | 9 | 47.57 | 47.38 | 46.94(-0.15) | 46.58(-0.24) | 46.45(-0.19) | 46.04 | -3.1 | | -19 | 89(6.8) | -50 | [-41] | [-105] | [-107] | -92 | -112 | DT | -0.9 | OpenShort? | | (-61) | -51 | -307 | -13 | -20 | -2.1,11 | 20 | | 44 | Feb/27 | 15 | 47.64 | 47.54 | 47.01(-0.13) | 46.69(-0.17) | 46.54(0.06) | 46.44 | -3.1 | | -18 | 82(-18.3) | -50 | [-35] | [-27] | [-13] | -63 | -10 | DT | -0.2 | OpenShort? | | (-39) | 16 | -39 | 2 | -6 | -1.4,22 | 19 | | 45 | Feb/27 | 14 | 47.64 | 47.54 | 47.07(-0.11) | 46.77(-0.17) | 46.51(-0.01) | 46.49 | -2.9 | | -18 | 100(3.5) | -50 | [-29] | [-44] | [-41] | -61 | -41 | DT | -0.1 | OpenShort | | (-46) | -3 | -129 | 11 | -4 | -1.5,27 | 19 | | | | |
| 46 | Feb/27 | 13 | 47.64 | 47.54 | 47.12(-0.09) | 46.85(-0.13) | 46.52(-0.18) | 46.66 | -2.5 | | -18 | 97(1.6) | -50 | [-24] | [-82] | [11] | -53 | -67 | DP | 0.4 | OpenShort | | (-39) | -47 | 21 | 24 | -2 | -1.2,27 | 19 | | 47 | Feb/27 | 12 | 47.64 | 47.54 | 47.16(-0.11) | 46.91(-0.13) | 46.6(-0.21) | 46.63 | -2.6 | | -18 | 95(3.2) | -50 | [-29] | [-91] | [41] | -70 | -68 | DP | 0.1 | OpenShort | | (-29) | -55 | 114 | 21 | -13 | -1.4,15 | 19 | | 48 | Feb/27 | 11 | 47.64 | 47.54 | 47.21(-0.12) | 46.97(-0.17) | 46.7(-0.3) | 46.48 | -3 | | -18 | 92(8.7) | -50 | [-32] | [-121] | [35] | -95 | -117 | DP | -0.6 | OpenShort | | (-46) | -79 | 132 | -32 | -20 | -2,5 | 19 | | 49 | Feb/27 | 10 | 47.64 | 47.54 | 47.27(-0.13) | 47.05(-0.21) | 46.84(-0.4) | 46.31 | -3.4 | | -18 | 83(19.6) | -50 | [-34] | [-153] | [-63] | -125 | -178 | DT | -1.6 | HoldShort | | (-54) | -105 | -154 | -42 | -20 | -3,0 | 19 | | 50 | Feb/27 | 9 | 47.64 | 47.54 | 47.33(-0.12) | 47.15(-0.18) | 47.03(-0.33) | 46.51 | -2.9 | | -18 | 64(20.1) | -50 | [-32] | [-130] | [-159] | -133 | -142 | DT | -2.1 | HoldShort? | | (-39) | -87 | -439 | -44 | -20 | -3.3,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|