Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 9, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $37.3900      One month high (close): $44.7700

EEM Daily Change: -6.83%   Daily StdDev 1.57%   EEM EMA_5_Trend: -1.95%   10Minute StdDev: $1.5524

Latest Price :  $37.39(-6.83%)

Wed. Mar 11, 2020($0.5)   Tue. Mar 10, 2020($0.7)   Mon. Mar 9, 2020($1.3)   Fri. Mar 6, 2020($0.7)   Thu. Mar 5, 2020($0.3)   Wed. Mar 4, 2020($0.3)   Tue. Mar 3, 2020($0.3)   Mon. Mar 2, 2020($0.6)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.95%  Daily EMA 20 BBV: -2.6

Sample size 50   Avg positive next hour return: 0.65%(56%)   Avg negative next hour return: -0.67%(44%)
     Mon. Mar. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/910   42.13  40.68  40.6(-0.47 39.66(-0.85 39.03(-1.1537.73-2.4    -2766(9.5)-50[-30][-118][6]-107-584BT-1.1OpenLong    (-48)-7361-5-20-2.4,320

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.66(hourly_sma_10 5.12%)   40.6(hourly_sma_20 7.61%)   40.68(daily_ema_10 7.82%)   42.13(daily_ema_20 11.66%)  
 
2Mar/99   42.13  40.68  40.79(-0.52 40(-0.93 39.48(-1.3337.48-2.5    -2756(17.1)-50[-33][-132][-213]-129-680DT-1.9HoldShort?    (-50)-85-576-11-20-3.2,120
3Mar/615   42.46  41.13  41(-0.21 40.37(-0.33 40.01(-0.1339.99-1.7    -2639(-6.9)-50[-13][-29][7]-83-127DP-0OpenShort?    (-20)-8186-5-1.4,225
4Mar/614   42.46  41.13  41.09(-0.15 40.51(-0.4 40.06(-0.1539.91-1.7    -2646(3.6)-50[-12][-36][-9]-93-196DT-0.2OpenShort    (-20)-12-254-15-1.7,025
5Mar/613   42.46  41.13  41.15(-0.12 40.67(-0.37 40.12(-0.4440.02-1.7    -2643(3.5)-50[-9][-56][-1]-95-261DT-0.2OpenShort    (-14)-3406-20-1.8,025
 
6Mar/612   42.46  41.13  41.2(-0.15 40.82(-0.38 40.3(-0.5440.02-1.7    -2639(4.1)-50[-12][-65][-12]-102-277DT-0.5HoldShort    (-11)-41-238-20-2.1,125
7Mar/611   42.46  41.13  41.26(-0.19 40.98(-0.41 40.52(-0.5340.12-1.6    -2635(4.5)-50[-15][-66][-14]-104-232DT-0.8HoldShort    (-14)-41-28-4-20-2.2,125
8Mar/610   42.46  41.13  41.34(-0.16 41.15(-0.37 40.74(-0.5140.24-1.5    -2630(4.5)-50[-12][-63][-5]-112-243DT-1.1HoldShort    (-17)-399-14-20-2.5,125
9Mar/69   42.46  41.13  41.41(-0.19 41.3(-0.39 40.95(-0.6640.2-1.5    -2626(7.2)-50[-15][-75][-68]-126-269DT-2HoldShort?    (-16)-50-161-30-20-3.2,425
10Mar/515   42.65  41.44  41.49(-0.02 41.46(-0.18 41.22(-0.340.92-1.2    -2219(0.1)-50[-2][-35][-24]-92-186DT-1.1HoldShort?    (-11)-23-45-26-20-2.1,1128
 
11Mar/514   42.65  41.44  41.49(-0)  41.54(-0.11 41.34(-0.2341.12-1.1    -2219(-0.9)-50[0][-27][-15]-69-139DR-0.9OpenShort    (0)-18-20-31-20-1.5,1928
12Mar/513   42.65  41.44  41.5(0.03 41.58(-0.13 41.44(-0.2841.21-1    -2220(-0.9)-50[2][-31][-14]-36-154DR-0.8OpenShort    (0)-22-20-24-20-1.1,4228
13Mar/512   42.65  41.44  41.49(0.04 41.63(-0.08 41.56(-0.2341.3-1    -2220(-1.1)-50[3][-25][-25]-13-133DR-0.9OpenShort    (5)-18-58-20-20-0.7,5528
14Mar/511   42.65  41.44  41.47(0.06 41.66(0.07 41.66(-0.141.56-0.8    -2222(-1.9)-35[5][-9][-3]24-53DR-0.3OpenShort    (6)-86-17-200.3,6628
15Mar/510   42.65  41.44  41.44(0.07 41.63(0.12 41.7(-0.0641.53-0.8    -2223(-3.3)-40[5][-4][-8]35-52DR-0.5OpenShort    (6)-5-9-11-200.3,7728
 
16Mar/59   42.65  41.44  41.41(0.12 41.58(0.07 41.7(-0) 41.57-0.8    -2227(-2.4)-35[9][0][-21]47-61DR-0.4OpenShort?    (9)0-55-5-190.4,8728
17Mar/415   42.81  41.68  41.36(0.15 41.55(0.05 41.73(0.0441.82-0.7    -1929(-4.2)5[12][4][5]75-8RG0.2Wait?    (14)357201.1,9728
18Mar/414   42.81  41.68  41.3(0.2 41.53(0.05 41.71(0.0941.8-0.7    -1933(-5.2)10[16][9][3]68-32RG0.2Wait    (16)704201.1,9028
19Mar/413   42.81  41.68  41.22(0.24 41.51(-0.01 41.67(0.2741.8-0.7    -1939(-3.6)40[19][22][15]62-8UT0.3OpenLong    (17)21331201.1,8428
20Mar/412   42.81  41.68  41.12(0.21 41.51(0.11 41.56(0.341.65-0.9    -1942(-2.1)25[17][28][4]5514UT0.2OpenLong    (20)2411300.9,8228
 
21Mar/411   42.81  41.68  41.03(0.19 41.46(0.11 41.43(0.1541.6-0.9    -1944(-2.4)-10[15][16][-8]578CR0.3HoldShort    (22)12-279-21,8228
22Mar/410   42.81  41.68  40.95(0.23 41.42(0.19 41.37(0.0641.72-0.8    -1947(-2.6)10[18][13][11]586RG0.6Wait    (20)527851.2,7828
23Mar/49   42.81  41.68  40.86(0.26 41.34(0.14 41.34(-0.0241.6-0.9    -1949(-1.8)25[21][5][29]46-48UT0.4OpenLong?    (20)-284-3141.1,6828
24Mar/315   42.9  41.9  40.75(0.2 41.28(0.05 41.35(-0.2941.22-1.3    -1851(0)-10[16][-22][10]29-113RG-0.2Wait?    (20)-2342-16-190.7,6129
25Mar/314   42.9  41.9  40.67(0.01 41.26(0.05 41.47(-0.0641.03-1.4    -1851(-0.2)-50[1][-7][-24]3368DR-0.6OpenShort    (18)-5-53-17-200.5,7029
 
26Mar/313   42.9  41.9  40.67(0.02 41.24(0.17 41.49(0.0641.27-1.2    -1851(-0.2)-50[2][7][-29]56146CR-0.3HoldShort    (2)5-72-14-200.9,8329
27Mar/312   42.9  41.9  40.66(0.03 41.17(0.26 41.47(0.3241.6-1    -1851(1.1)-35[2][32][0]78274RG0.2Wait    (6)26-63201.4,9329
28Mar/311   42.9  41.9  40.65(0.04 41.07(0.35 41.34(0.3141.63-0.9    -1850(2.1)-50[3][35][-12]85273CR0.4OpenShort    (2)25-447201.5,9729
29Mar/310   42.9  41.9  40.63(0.09 40.93(0.49 41.21(0.441.83-0.8    -1848(3.9)10[7][49][57]98309RG1SmallShort    (6)3215116201.9,10029
30Mar/39   42.9  41.9  40.59(0.02 40.73(0.32 41.04(0.1441.15-1.3    -1844(0)-30[2][20][4]69153RG0.2Wait?    (0)116850.9,9629
 
31Mar/215   42.99  42.17  40.58(-0.01 40.6(0.28 40.98(0.2741.12-1.5    -1444(-4.8)-15[-1][28][16]63198UR0.2SmallShort?    (5)223610200.9,9036
32Mar/214   42.99  42.17  40.58(-0.1 40.49(0.3 40.87(0.1940.96-1.6    -1449(-3.2)-50[-8][21][0]51219RG0.1Wait    (-2)15-1111200.6,8636
33Mar/213   42.99  42.17  40.62(-0.09 40.37(0.36 40.79(0.3741.01-1.5    -1452(-3.2)-50[-7][38][6]46259UR0.3SmallShort    (-9)30517200.6,8136
34Mar/212   42.99  42.17  40.66(-0.09 40.22(0.35 40.64(0.5540.99-1.6    -1456(-3.4)-50[-7][52][20]33278UR0.5SmallShort    (-9)443419200.5,7036
35Mar/211   42.99  42.17  40.7(-0.13 40.08(-0.04 40.42(0.540.84-1.7    -1459(-4.1)-50[-10][31][36]17252UR0.6SmallShort    (-11)406321200.2,6236
 
36Mar/210   42.99  42.17  40.75(-0.19 40.1(-0.14 40.22(0.340.56-1.9    -1463(-3.5)-50[-15][10][12]-6181UR0.4SmallShort    (-16)24-22020-0.2,4936
37Mar/29   42.99  42.17  40.83(-0.19 40.15(-0.2 40.1(0.3840.57-1.9    -1467(-2.4)-40[-15][14][37]-23189UR0.6SmallShort?    (-18)30751720-0.3,3536
38Feb/2815   43.03  42.44  40.91(-0.22 40.23(-0.27 39.95(0.3640.24-2.3    -1569(-1.5)-25[-18][7][35]-47110UR0.3SmallShort?    (-22)29851020-0.8,2333
39Feb/2814   43.03  42.44  41(-0.19 40.34(-0.29 39.81(0.1739.87-2.5    -1570(2.7)-50[-15][-8][2]-67-74DP0.1OpenShort    (-27)1459-18-1.3,1633
40Feb/2813   43.03  42.44  41.08(-0.2 40.46(-0.26 39.74(-0.5939.85-2.6    -1568(3.4)-50[-16][-69][-12]-73-253DT0.1OpenShort    (-17)-48-3013-20-1.5,1533
 
41Feb/2812   43.03  42.44  41.16(-0.2 40.56(-0.29 39.98(-0.5739.98-2.5    -1564(3.2)-50[-16][-69][12]-78-239DP0OpenShort    (-17)-463915-20-1.5,1033
42Feb/2811   43.03  42.44  41.24(-0.24 40.68(-0.46 40.21(-0.7439.81-2.6    -1561(5.3)-50[-20][-90][16]-94-301DP-0.5OpenShort    (-22)-6065-10-20-1.9,433
43Feb/2810   43.03  42.44  41.34(-0.28 40.87(-0.54 40.51(-0.8939.53-2.8    -1556(10)-50[-23][-107][-14]-112-389DT-1.4HoldShort    (-27)-72-5-20-20-2.6,333
44Feb/289   43.03  42.44  41.45(-0.3 41.09(-0.55 40.87(-0.7439.55-2.8    -1546(14.4)-50[-24][-95][-125]-123-358DT-2.3HoldShort?    (-27)-60-328-25-20-3.3,1033
45Feb/2715   43.16  42.79  41.58(-0.13 41.32(-0.21 41.18(0.0741.02-1.9    -1431(-1.7)-50[-11][-13][-11]-641DT-0.4OpenShort?    (-11)6-29-2-7-1.4,2130
 
46Feb/2714   43.16  42.79  41.63(-0.08 41.41(-0.22 41.18(0) 41.15-1.8    -1433(1.5)-50[-7][-18][-9]-53-49DT0OpenShort    (-11)0-36142-1.3,3030
47Feb/2713   43.16  42.79  41.66(-0.06 41.5(-0.21 41.15(-0.1941.31-1.7    -1432(0.8)-50[-5][-33][2]-47-69DP0.5OpenShort    (-5)-15-6217-1,2830
48Feb/2712   43.16  42.79  41.69(-0.03 41.59(-0.16 41.23(-0.1941.34-1.6    -1431(0.8)-50[-2][-30][17]-59-95DP0.3OpenShort    (-6)-1562-20-5-1,1630
49Feb/2711   43.16  42.79  41.7(-0.08 41.66(-0.09 41.31(-0.3641.06-1.9    -1430(2.9)-50[-7][-42][1]-94-159DP-0.8OpenShort    (-6)-2939-31-20-1.9,430
50Feb/2710   43.16  42.79  41.73(-0.12 41.7(-0.14 41.46(-0.4940.89-2    -1427(6)-50[-10][-55][-31]-109-202DT-1.9HoldShort    (-9)-40-53-36-20-2.8,1130
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA