|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $77.8000 One month high (close): $93.9000
DLTR Daily Change: 3.92% Daily StdDev 1.58% DLTR EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $83.51(3.92%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 86.58 | 83.02 | 78.98(0.14) | 79.26(0.48) | 79.53(0.6) | 81.85 | -1 | | -23 | 22(3.8) | 20 | [9] | [53] | [51] | 90 | 374 | UT | 2.3 | OpenLong | | (6) | 38 | 117 | 9 | 20 | 2.9,67 | 36 | Sample size 5 Avg positive next hour return: 0.52%(80%) Avg negative next hour return: -0.64%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.26(weak_hourly_sma_10 -3.16%) 78.98(weak_hourly_sma_20 -3.51%)
Resistance Levels: 83.02(daily_ema_10 1.43%) 86.58(daily_ema_20 5.78%)
|
| | | 2 | Mar/9 | 10 | 86.58 | 83.02 | 78.87(-0.03) | 78.88(0.19) | 79.05(0.04) | 79.67 | -1.5 | | -23 | 18(-1.8) | -20 | [-2] | [5] | [52] | 42 | 159 | UR | 0.8 | SmallShort | | (0) | 3 | 151 | -3 | 20 | 1,67 | 36 | | 3 | Mar/9 | 9 | 86.58 | 83.02 | 78.89(-0.25) | 78.73(-0.21) | 79.02(-0.62) | 76.93 | -2.1 | | -23 | 20(1.2) | -50 | [-16] | [-53] | [-62] | -38 | -109 | DT | -2.3 | OpenShort? | | (-9) | -39 | -145 | -26 | -20 | -2.2,67 | 36 | | 4 | Mar/6 | 15 | 86.78 | 83.7 | 79.09(-0.07) | 78.9(0.1) | 79.51(0.14) | 79.65 | -1.6 | | -27 | 18(-4.6) | -50 | [-4] | [6] | [8] | 63 | 225 | UR | 0.2 | SmallShort? | | (-3) | 9 | 6 | 14 | 20 | 0.7,95 | 36 | | 5 | Mar/6 | 14 | 86.78 | 83.7 | 79.14(-0.16) | 78.82(0.04) | 79.4(0.52) | 79.54 | -1.6 | | -27 | 23(-1.8) | -50 | [-11] | [28] | [9] | 51 | 506 | UR | 0.1 | SmallShort | | (-3) | 35 | 3 | 20 | 20 | 0.4,91 | 36 | | | | |
| 6 | Mar/6 | 13 | 86.78 | 83.7 | 79.27(-0.11) | 78.78(0.12) | 78.99(0.36) | 79.49 | -1.6 | | -27 | 25(-3.2) | -50 | [-7] | [21] | [7] | 40 | 343 | UR | 0.4 | SmallShort | | (-8) | 24 | -1 | 27 | 20 | 0.2,85 | 36 | | 7 | Mar/6 | 12 | 86.78 | 83.7 | 79.36(-0.16) | 78.69(0.2) | 78.71(0.35) | 79.51 | -1.6 | | -27 | 28(-3.4) | -50 | [-11] | [22] | [11] | 21 | 408 | UR | 0.6 | SmallShort | | (-5) | 23 | 7 | 34 | 20 | 0.1,68 | 36 | | 8 | Mar/6 | 11 | 86.78 | 83.7 | 79.49(-0.2) | 78.53(0.08) | 78.43(0.18) | 79.38 | -1.6 | | -27 | 31(-2.4) | -50 | [-13] | [6] | [13] | -10 | 373 | UR | 0.7 | SmallShort | | (-8) | 12 | 16 | 21 | 20 | -0.1,43 | 36 | | 9 | Mar/6 | 10 | 86.78 | 83.7 | 79.65(-0.2) | 78.46(-0.02) | 78.29(0.07) | 79.08 | -1.7 | | -27 | 34(-4.8) | -50 | [-13] | [-5] | [35] | -40 | 271 | DP | 0.5 | OpenShort | | (-10) | 5 | 87 | 9 | 20 | -0.4,20 | 36 | | 10 | Mar/6 | 9 | 86.78 | 83.7 | 79.81(-0.39) | 78.47(-0.3) | 78.24(-0.43) | 77.5 | -2 | | -27 | 39(0) | -50 | [-26] | [-51] | [-14] | -81 | 152 | DT | -0.4 | HoldShort? | | (-13) | -29 | -31 | -8 | -20 | -1.3,2 | 36 | | | | |
| 11 | Mar/5 | 15 | 87.2 | 84.99 | 80.13(-0.29) | 78.7(-0.2) | 78.58(-0.11) | 78.07 | -2.1 | | -26 | 39(-4.5) | -50 | [-19] | [-25] | [-3] | -72 | 151 | DT | -0.3 | OpenShort? | | (-17) | -7 | -4 | -4 | -13 | -1.2,8 | 29 | | 12 | Mar/5 | 14 | 87.2 | 84.99 | 80.36(-0.35) | 78.86(-0.26) | 78.67(0.05) | 78.14 | -2.1 | | -26 | 43(1.2) | -50 | [-24] | [-18] | [-10] | -67 | 308 | DT | -0.3 | OpenShort | | (-13) | 3 | -28 | -1 | -13 | -1.2,13 | 29 | | 13 | Mar/5 | 13 | 87.2 | 84.99 | 80.64(-0.22) | 79.06(-0.28) | 78.63(-0.02) | 78.65 | -2 | | -26 | 42(1) | -50 | [-15] | [-21] | [0] | -57 | 100 | DT | 0 | OpenShort | | (-14) | -1 | -10 | 10 | 20 | -1.1,21 | 29 | | 14 | Mar/5 | 12 | 87.2 | 84.99 | 80.82(-0.2) | 79.28(-0.24) | 78.64(-0.08) | 78.83 | -2 | | -26 | 41(0.6) | -50 | [-14] | [-24] | [-3] | -59 | 41 | DT | 0.1 | OpenShort | | (-9) | -6 | -20 | 15 | 12 | -1.1,19 | 29 | | 15 | Mar/5 | 11 | 87.2 | 84.99 | 80.98(-0.21) | 79.47(-0.35) | 78.71(-0.15) | 79.21 | -1.9 | | -26 | 40(0.7) | -50 | [-15] | [-32] | [19] | -63 | 60 | DP | 0.3 | OpenShort | | (-7) | -10 | 38 | 12 | 20 | -1,12 | 29 | | | | |
| 16 | Mar/5 | 10 | 87.2 | 84.99 | 81.15(-0.23) | 79.75(-0.35) | 78.83(-0.27) | 78.51 | -2 | | -26 | 40(2.6) | -50 | [-16] | [-41] | [7] | -86 | -64 | DP | -0.2 | OpenShort | | (-12) | -19 | 29 | 4 | -20 | -1.6,4 | 29 | | 17 | Mar/5 | 9 | 87.2 | 84.99 | 81.34(-0.22) | 80.03(-0.52) | 79.05(-0.56) | 77.97 | -2.2 | | -26 | 37(4.4) | -50 | [-15] | [-67] | [-19] | -103 | -278 | DT | -0.7 | HoldShort? | | (-12) | -39 | -40 | -3 | -20 | -2.1,0 | 29 | | 18 | Mar/4 | 15 | 87.78 | 86.55 | 81.52(-0.21) | 80.45(-0.47) | 79.49(-0.54) | 78.7 | -2.5 | | -19 | 33(-1.7) | -50 | [-15] | [-63] | [-12] | -99 | -228 | DT | -0.6 | HoldShort? | | (-8) | -37 | -25 | 2 | -20 | -2,1 | 29 | | 19 | Mar/4 | 14 | 87.78 | 86.55 | 81.69(-0.22) | 80.83(-0.39) | 79.92(-0.39) | 79.16 | -2.4 | | -19 | 34(3.7) | -50 | [-15] | [-49] | [-17] | -99 | -113 | DT | -0.6 | OpenShort | | (-9) | -27 | -34 | 1 | -20 | -2,1 | 29 | | 20 | Mar/4 | 13 | 87.78 | 86.55 | 81.87(-0.17) | 81.14(-0.5) | 80.23(-0.56) | 79.8 | -2.2 | | -19 | 31(2.7) | -50 | [-12] | [-64] | [2] | -94 | -203 | DP | -0.4 | OpenShort | | (-8) | -38 | 10 | -2 | -10 | -1.8,1 | 29 | | | | |
| 21 | Mar/4 | 12 | 87.78 | 86.55 | 82.01(-0.18) | 81.55(-0.38) | 80.68(-0.41) | 79.61 | -2.2 | | -19 | 28(4.2) | -50 | [-12] | [-50] | [-18] | -106 | -165 | DT | -1 | HoldShort | | (-8) | -28 | -32 | -3 | -20 | -2.3,2 | 29 | | 22 | Mar/4 | 11 | 87.78 | 86.55 | 82.15(-0.14) | 81.86(-0.45) | 81.02(-0.47) | 80.21 | -2.1 | | -19 | 24(3.2) | -50 | [-10] | [-56] | [-18] | -103 | -202 | DT | -0.9 | HoldShort | | (-7) | -32 | -34 | -19 | -20 | -2.2,2 | 29 | | 23 | Mar/4 | 10 | 87.78 | 86.55 | 82.26(-0.08) | 82.23(-0.16) | 81.4(-0.41) | 80.85 | -1.9 | | -19 | 21(1.3) | -50 | [-6] | [-41] | [-6] | -87 | -205 | DT | -0.7 | OpenShort | | (-4) | -28 | 8 | -10 | -20 | -1.9,11 | 29 | | 24 | Mar/4 | 9 | 87.78 | 86.55 | 82.32(-0.06) | 82.36(-0.16) | 81.73(-0.4) | 80.7 | -1.9 | | -19 | 19(2.6) | -50 | [-4] | [-40] | [-36] | -98 | -266 | DT | -1.5 | OpenShort? | | (-3) | -27 | -69 | -24 | -20 | -2.3,10 | 29 | | 25 | Mar/3 | 15 | 88.31 | 87.91 | 82.37(-0.02) | 82.49(-0.07) | 82.05(-0.45) | 82.03 | -2.1 | | -11 | 17(-14.2) | -50 | [-1] | [-37] | [8] | -47 | -188 | DP | -0 | OpenShort? | | (2) | -31 | 39 | -17 | -20 | -0.6,18 | 39 | | | | |
| 26 | Mar/3 | 14 | 88.31 | 87.91 | 82.39(-0.26) | 82.55(-0.12) | 82.42(-0.35) | 81.29 | -2.3 | | -11 | 31(-9.9) | -50 | [-19] | [-38] | [-25] | -58 | 161 | DT | -1.2 | OpenShort | | (-3) | -25 | -44 | -20 | -20 | -1.2,22 | 39 | | 27 | Mar/3 | 13 | 88.31 | 87.91 | 82.61(-0.27) | 82.65(0.07) | 82.71(-0.41) | 82.14 | -2 | | -11 | 41(-12.3) | -50 | [-19] | [-35] | [-14] | -27 | 222 | DT | -0.5 | OpenShort | | (-9) | -29 | -19 | -18 | -20 | -0.4,33 | 39 | | 28 | Mar/3 | 12 | 88.31 | 87.91 | 82.83(-0.31) | 82.6(0.05) | 83.05(0.08) | 82.51 | -1.9 | | -11 | 53(-9) | -50 | [-22] | [-2] | [3] | 3 | 512 | DP | -0.3 | OpenShort | | (-12) | 6 | 10 | 8 | -16 | -0.2,58 | 39 | | 29 | Mar/3 | 11 | 88.31 | 87.91 | 83.09(-0.32) | 82.55(-0.06) | 82.98(0.07) | 82.31 | -2 | | -11 | 62(-2.6) | -50 | [-23] | [-7] | [-27] | 2 | 479 | DT | -0.4 | OpenShort | | (-15) | 5 | -79 | 3 | -12 | -0.4,62 | 39 | | 30 | Mar/3 | 10 | 88.31 | 87.91 | 83.36(-0.14) | 82.6(0.16) | 82.92(0.3) | 83.86 | -1.5 | | -11 | 65(-1.6) | -50 | [-10] | [21] | [29] | 27 | 422 | UR | 0.5 | SmallShort | | (-10) | 21 | 57 | 27 | 20 | 0.3,69 | 39 | | | | |
| 31 | Mar/3 | 9 | 88.31 | 87.91 | 83.47(-0.17) | 82.46(0.02) | 82.67(0.1) | 82.74 | -1.8 | | -11 | 66(-1.6) | -50 | [-12] | [1] | [-15] | -20 | 237 | RG | 0 | Wait? | | (-9) | 7 | -55 | 12 | 16 | -0.4,40 | 39 | | 32 | Mar/2 | 15 | 88.63 | 88.88 | 83.62(-0.12) | 82.44(0.17) | 82.59(0.55) | 83.83 | -1.8 | | -3 | 68(-17.1) | -10 | [-9] | [41] | [38] | -8 | 462 | UR | 0.6 | SmallShort? | | (-5) | 39 | 86 | 17 | 20 | 0.1,40 | 47 | | 33 | Mar/2 | 14 | 88.63 | 88.88 | 83.72(-0.34) | 82.3(0.01) | 82.14(0.02) | 82.17 | -2.5 | | -3 | 85(-5.4) | -50 | [-25] | [-6] | [2] | -55 | 416 | DP | 0 | OpenShort | | (-10) | 2 | 9 | 3 | -12 | -0.7,13 | 47 | | 34 | Mar/2 | 13 | 88.63 | 88.88 | 84(-0.37) | 82.29(0.06) | 82.13(-0.18) | 82.01 | -2.5 | | -3 | 90(-5) | -50 | [-28] | [-20] | [-12] | -57 | 331 | DT | -0.1 | OpenShort | | (-16) | -13 | -30 | 4 | -20 | -0.8,13 | 47 | | 35 | Mar/2 | 12 | 88.63 | 88.88 | 84.31(-0.37) | 82.24(0.01) | 82.28(0.03) | 82.6 | -2.3 | | -3 | 95(-6.4) | -45 | [-28] | [-6] | [7] | -58 | 463 | DP | 0.1 | OpenShort | | (-15) | 2 | 14 | 3 | 20 | -0.7,10 | 47 | | | | |
| 36 | Mar/2 | 11 | 88.63 | 88.88 | 84.62(-0.42) | 82.23(-0.41) | 82.26(-0.05) | 82.34 | -2.4 | | -3 | 102(-4.3) | -45 | [-31] | [-29] | [20] | -65 | 444 | DP | 0 | OpenShort | | (-17) | -4 | 40 | -1 | 20 | -0.9,8 | 47 | | 37 | Mar/2 | 10 | 88.63 | 88.88 | 84.98(-0.46) | 82.57(-0.6) | 82.3(-0.19) | 81.58 | -2.7 | | -3 | 106(-0.6) | -50 | [-34] | [-47] | [-5] | -70 | 324 | DT | -0.3 | OpenShort | | (-20) | -14 | -28 | 0 | 20 | -1.2,10 | 47 | | 38 | Mar/2 | 9 | 88.63 | 88.88 | 85.37(-0.43) | 83.07(-0.67) | 82.46(0.01) | 82.11 | -2.5 | | -3 | 107(0.2) | -50 | [-32] | [-34] | [-6] | -66 | 379 | DT | -0.1 | OpenShort? | | (-20) | 1 | -34 | 3 | 20 | -1.2,14 | 47 | | 39 | Feb/28 | 15 | 88.79 | 89.35 | 85.74(-0.38) | 83.63(-0.58) | 82.45(0.3) | 82.77 | -2.4 | | -4 | 106(-4.9) | -50 | [-28] | [-9] | [10] | -62 | 449 | DP | 0.1 | OpenShort? | | (-17) | 22 | 14 | 7 | 20 | -1.1,16 | 43 | | 40 | Feb/28 | 14 | 88.79 | 89.35 | 86.06(-0.37) | 84.12(-0.43) | 82.21(0.01) | 82.49 | -2.5 | | -4 | 111(2.8) | -50 | [-27] | [-25] | [-3] | -70 | 239 | DT | 0.1 | OpenShort | | (-18) | 1 | -3 | 9 | -20 | -1.3,13 | 43 | | | | |
| 41 | Feb/28 | 13 | 88.79 | 89.35 | 86.38(-0.37) | 84.48(-0.36) | 82.2(-0.76) | 82.55 | -2.5 | | -4 | 109(3) | -50 | [-27] | [-79] | [-2] | -74 | -127 | DT | 0.1 | OpenShort | | (-16) | -56 | 9 | 13 | -20 | -1.4,11 | 43 | | 42 | Feb/28 | 12 | 88.79 | 89.35 | 86.7(-0.41) | 84.79(-0.41) | 82.83(-1.01) | 82.38 | -2.6 | | -4 | 106(3.7) | -50 | [-30] | [-100] | [-3] | -84 | -225 | DT | -0.2 | OpenShort | | (-17) | -75 | 15 | 7 | -20 | -1.6,6 | 43 | | 43 | Feb/28 | 11 | 88.79 | 89.35 | 87.06(-0.48) | 85.14(-0.67) | 83.68(-1.32) | 82.09 | -2.7 | | -4 | 102(6.1) | -50 | [-36] | [-134] | [-1] | -98 | -307 | DT | -0.6 | OpenShort | | (-19) | -98 | 29 | -13 | -20 | -2,2 | 43 | | 44 | Feb/28 | 10 | 88.79 | 89.35 | 87.48(-0.54) | 85.72(-0.77) | 84.8(-1.43) | 81.53 | -2.9 | | -4 | 96(10.6) | -50 | [-40] | [-147] | [-34] | -112 | -363 | DT | -1.4 | HoldShort | | (-23) | -106 | -48 | -24 | -20 | -2.5,1 | 43 | | 45 | Feb/28 | 9 | 88.79 | 89.35 | 87.95(-0.54) | 86.38(-0.73) | 86.03(-0.85) | 82.45 | -2.5 | | -4 | 85(11) | -50 | [-40] | [-103] | [-72] | -105 | -59 | DT | -1.7 | HoldShort? | | (-22) | -63 | -162 | -24 | -20 | -2.6,10 | 43 | | | | |
| 46 | Feb/27 | 15 | 89.06 | 90.06 | 88.42(-0.35) | 87.01(-0.43) | 86.77(0.03) | 85.72 | -1.6 | | 2 | 74(-9.7) | -50 | [-26] | [-22] | [-16] | -60 | 313 | DT | -0.6 | OpenShort? | | (-16) | 2 | -43 | -4 | -12 | -1.5,28 | 46 | | 47 | Feb/27 | 14 | 89.06 | 90.06 | 88.73(-0.25) | 87.38(-0.34) | 86.74(0.17) | 86.6 | -1.1 | | 2 | 84(1.3) | -50 | [-19] | [-6] | [-14] | -39 | 279 | DT | -0.1 | OpenShort | | (-13) | 13 | -53 | 17 | 5 | -1.2,41 | 46 | | 48 | Feb/27 | 13 | 89.06 | 90.06 | 88.95(-0.17) | 87.68(-0.19) | 86.59(-0.05) | 87.7 | -0.6 | | 2 | 83(0) | -30 | [-13] | [-16] | [2] | -32 | 142 | DP | 0.6 | OpenShort | | (-8) | -4 | 1 | -11 | 20 | -0.7,36 | 46 | | 49 | Feb/27 | 12 | 89.06 | 90.06 | 89.1(-0.16) | 87.85(-0.18) | 86.63(-0.13) | 87.68 | -0.6 | | 2 | 83(0.8) | 0 | [-12] | [-21] | [24] | -49 | 68 | RG | 0.6 | Wait | | (-8) | -10 | 75 | -16 | 20 | -0.8,21 | 46 | | 50 | Feb/27 | 11 | 89.06 | 90.06 | 89.24(-0.24) | 88.01(-0.3) | 86.74(-0.59) | 86.16 | -1.4 | | 2 | 82(4.7) | -50 | [-18] | [-62] | [-3] | -91 | -185 | DT | -0.3 | OpenShort | | (-11) | -45 | 29 | -30 | -20 | -1.8,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|