|
^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 9, 2020 |
| CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $103.0500 One month high (close): $123.4100
CTXS Daily Change: -1.43% Daily StdDev 1.9% CTXS EMA_5_Trend: 1.33% 10Minute StdDev: $2.6146
Latest Price : $116.29(-1.43%) | Wed. Mar 11, 2020($1.8) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($3) Thu. Mar 5, 2020($2.6) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($2.8)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.2
| Mon. Mar. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 13 | 114.83 | 110.07 | 114.02(0.3) | 115.54(-0.17) | 115.27(-0.24) | 115.82 | 0.1 | | -15 | 44(-1.9) | -35 | [16] | [-11] | [-11] | 35 | -70 | DR | 0.2 | OpenShort | | (23) | -13 | -48 | 3 | 20 | 0.6,70 | 40 | Sample size 32 Avg positive next hour return: 0.45%(53%) Avg negative next hour return: -6.89%(47%)
Daily Trend: % Up Forces: Down Forces: 114.83(daily_ema_20 -0.85%) 115.54(hourly_sma_10 -0.24%) Support Levels: 114.02(hourly_sma_20 -1.55%) 110.07(weak_daily_ema_10 -4.96%) Resistance Levels:
|
| 2 | Mar/9 | 12 | 114.83 | 110.07 | 113.68(0.34) | 115.74(-0.06) | 115.55(0.3) | 116.49 | 0.2 | | -15 | 46(-1.2) | 40 | [18] | [21] | [15] | 44 | 81 | UT | 0.3 | OpenLong | | (29) | 16 | 29 | 5 | 20 | 0.9,71 | 40 | 3 | Mar/9 | 11 | 114.83 | 110.07 | 113.3(0.33) | 115.81(0.01) | 115.2(0.14) | 116.08 | 0.2 | | -15 | 47(-0.8) | 40 | [17] | [14] | [40] | 37 | 61 | UT | 0.3 | OpenLong | | (28) | 7 | 121 | -9 | 15 | 0.9,64 | 40 | 4 | Mar/9 | 10 | 114.83 | 110.07 | 112.93(0.25) | 115.8(0.06) | 115.04(-0.18) | 114.4 | -0.1 | | -15 | 48(-1) | 15 | [13] | [-2] | [12] | 27 | -59 | RG | -0.2 | Wait | | (22) | -10 | 62 | -5 | -20 | 0.4,67 | 40 | 5 | Mar/9 | 9 | 114.83 | 110.07 | 112.64(0.2) | 115.73(0.12) | 115.25(-0.49) | 113.55 | -0.2 | | -15 | 49(-1.5) | -50 | [11] | [-18] | [-100] | 30 | -126 | DR | -0.5 | OpenShort? | | (18) | -26 | -260 | -8 | -20 | 0.3,72 | 40 | | | |
6 | Mar/6 | 15 | 115.03 | 109.55 | 112.41(0.39) | 115.59(0.56) | 115.81(-0.1) | 117.24 | 0.3 | | -18 | 50(0.6) | 25 | [21] | [16] | [58] | 63 | 166 | UT | 0.4 | OpenLong? | | (32) | -5 | 179 | -1 | -15 | 1.4,78 | 43 | 7 | Mar/6 | 14 | 115.03 | 109.55 | 111.97(0.37) | 114.94(0.36) | 115.93(-0.42) | 114.75 | -0 | | -18 | 50(-2.2) | -50 | [20] | [-6] | [-22] | 42 | -55 | DR | -0.3 | OpenShort | | (25) | -22 | -38 | -14 | -20 | 0.8,72 | 43 | 8 | Mar/6 | 13 | 115.03 | 109.55 | 111.56(0.43) | 114.53(0.58) | 116.42(-0.12) | 115.28 | 0 | | -18 | 52(-0.1) | -10 | [23] | [16] | [-12] | 53 | 35 | CR | -0.3 | HoldShort | | (35) | -6 | -11 | -18 | -20 | 1,78 | 43 | 9 | Mar/6 | 12 | 115.03 | 109.55 | 111.08(0.4) | 113.88(0.63) | 116.56(0.3) | 115.43 | 0.1 | | -18 | 52(1.5) | -30 | [21] | [39] | [-27] | 67 | 182 | CR | -0.3 | HoldShort | | (38) | 16 | -66 | -16 | -20 | 1.2,87 | 43 | 10 | Mar/6 | 11 | 115.03 | 109.55 | 110.64(0.37) | 113.16(0.58) | 116.21(0.73) | 116.36 | 0.2 | | -18 | 51(3.2) | -20 | [20] | [60] | [-31] | 85 | 399 | CR | 0 | OpenShort | | (38) | 39 | -102 | -13 | 20 | 1.6,95 | 43 | | | |
11 | Mar/6 | 10 | 115.03 | 109.55 | 110.23(0.44) | 112.51(0.8) | 115.37(1.23) | 117.82 | 0.4 | | -18 | 47(6.8) | 25 | [23] | [94] | [27] | 108 | 605 | UT | 0.7 | HoldLong | | (38) | 65 | 44 | -3 | 20 | 2.3,100 | 43 | 12 | Mar/6 | 9 | 115.03 | 109.55 | 109.75(0.39) | 111.62(0.75) | 113.96(1.17) | 117.2 | 0.3 | | -18 | 41(7.5) | 25 | [21] | [88] | [44] | 115 | 618 | UT | 1.1 | HoldLong? | | (36) | 62 | 88 | 1 | 20 | 2.6,100 | 43 | 13 | Mar/5 | 15 | 115.2 | 109.18 | 109.33(0.37) | 110.79(0.67) | 112.64(1.3) | 115.97 | 0.1 | | -22 | 33(8.4) | 25 | [20] | [90] | [72] | 123 | 581 | UT | 1.4 | HoldLong? | | (29) | 69 | 166 | 11 | 20 | 2.9,100 | 40 | 14 | Mar/5 | 14 | 115.2 | 109.18 | 108.92(0.24) | 110.05(0.45) | 111.19(0.97) | 113.69 | -0.2 | | -22 | 25(4.6) | 25 | [13] | [65] | [50] | 118 | 441 | UT | 1.4 | HoldLong | | (24) | 51 | 112 | 11 | 20 | 2.7,100 | 40 | 15 | Mar/5 | 13 | 115.2 | 109.18 | 108.65(0.22) | 109.56(0.29) | 110.12(0.43) | 112.17 | -0.4 | | -22 | 20(3.3) | 40 | [12] | [32] | [46] | 113 | 249 | UT | 1.4 | HoldLong | | (15) | 23 | 102 | 22 | 20 | 2.5,100 | 40 | | | |
16 | Mar/5 | 12 | 115.2 | 109.18 | 108.41(0.15) | 109.24(0.22) | 109.64(0.33) | 110.8 | -0.6 | | -22 | 17(1.7) | 20 | [8] | [24] | [12] | 91 | 178 | UT | 1 | OpenLong | | (15) | 18 | 15 | 15 | 20 | 2,91 | 40 | 17 | Mar/5 | 11 | 115.2 | 109.18 | 108.25(0.14) | 109(0.39) | 109.28(0.32) | 110.6 | -0.6 | | -22 | 15(1.6) | 25 | [7] | [28] | [49] | 84 | 181 | UT | 1.2 | OpenLong | | (12) | 17 | 143 | -1 | 20 | 2.2,79 | 40 | 18 | Mar/5 | 10 | 115.2 | 109.18 | 108.09(0.08) | 108.58(0.28) | 108.93(0.02) | 108.72 | -0.9 | | -22 | 14(-2.3) | -10 | [4] | [8] | [6] | 47 | 13 | RG | -0.2 | Wait | | (5) | 1 | 32 | -6 | -20 | 0.7,79 | 40 | 19 | Mar/5 | 9 | 115.2 | 109.18 | 108.01(0.14) | 108.28(0.14) | 108.91(-0.08) | 108.3 | -1 | | -22 | 16(-2.4) | -50 | [7] | [0] | [-41] | 45 | -73 | DR | -0.5 | OpenShort? | | (5) | -4 | -114 | -6 | -20 | 0.3,87 | 40 | 20 | Mar/4 | 15 | 115.46 | 109.28 | 107.86(0.24) | 108.12(0.15) | 109(0.15) | 109.81 | -0.8 | | -31 | 18(-4.1) | 40 | [13] | [7] | [29] | 87 | 51 | UT | 0.6 | HoldLong? | | (18) | 8 | 65 | 8 | 20 | 1.5,99 | 33 | | | |
21 | Mar/4 | 14 | 115.46 | 109.28 | 107.6(0.3) | 107.96(0.07) | 108.83(0.1) | 108.95 | -0.9 | | -31 | 22(-5.1) | 10 | [17] | [4] | [5] | 65 | -61 | RG | 0.1 | Wait | | (17) | 6 | 5 | -1 | 20 | 0.8,95 | 33 | 22 | Mar/4 | 13 | 115.46 | 109.28 | 107.28(0.34) | 107.89(0.02) | 108.73(0.46) | 108.88 | -0.9 | | -31 | 27(-2.8) | 35 | [20] | [24] | [11] | 63 | -6 | UT | 0.1 | OpenLong | | (26) | 26 | 19 | 0 | 20 | 0.8,93 | 33 | 23 | Mar/4 | 12 | 115.46 | 109.28 | 106.92(0.31) | 107.87(0.07) | 108.23(0.54) | 108.63 | -0.9 | | -31 | 30(-2.7) | 25 | [18] | [30] | [1] | 64 | 38 | UT | 0.2 | OpenLong | | (29) | 31 | -7 | 6 | 20 | 0.8,94 | 33 | 24 | Mar/4 | 11 | 115.46 | 109.28 | 106.59(0.33) | 107.79(0.04) | 107.65(0.37) | 108.73 | -0.9 | | -31 | 33(-2.3) | 15 | [19] | [20] | [1] | 68 | 34 | UT | 0.5 | OpenLong | | (27) | 21 | -19 | 18 | 20 | 0.9,95 | 33 | 25 | Mar/4 | 10 | 115.46 | 109.28 | 106.24(0.36) | 107.75(0.16) | 107.25(0.15) | 108.98 | -0.9 | | -31 | 35(-1.5) | 40 | [21] | [11] | [21] | 63 | 35 | UT | 0.7 | OpenLong | | (30) | 9 | 44 | 12 | 20 | 1.1,85 | 33 | | | |
26 | Mar/4 | 9 | 115.46 | 109.28 | 105.86(0.35) | 107.58(0.08) | 107.09(0.04) | 108.41 | -1 | | -31 | 37(-0.7) | 40 | [20] | [2] | [54] | 46 | 4 | UT | 0.5 | OpenLong? | | (30) | 2 | 155 | -2 | 20 | 1,71 | 33 | 27 | Mar/3 | 15 | 116.12 | 110.37 | 105.49(0.22) | 107.5(-0.1) | 107.04(-0.43) | 106.41 | -1.3 | | -33 | 37(0.1) | -5 | [13] | [-35] | [11] | 15 | -137 | RG | -0.2 | Wait? | | (22) | -25 | 54 | -20 | -20 | 0.3,57 | 27 | 28 | Mar/3 | 14 | 116.12 | 110.37 | 105.25(0.1) | 107.61(-0.12) | 107.51(-0.39) | 105.72 | -1.4 | | -33 | 37(0) | -50 | [6] | [-36] | [-36] | 27 | -103 | DR | -0.7 | OpenShort | | (17) | -23 | -79 | -16 | -20 | 0.2,72 | 27 | 29 | Mar/3 | 13 | 116.12 | 110.37 | 105.15(0.1) | 107.74(0.14) | 107.93(-0.3) | 106.73 | -1.3 | | -33 | 37(0.2) | -50 | [6] | [-23] | [-47] | 51 | 23 | DR | -0.4 | OpenShort | | (12) | -18 | -112 | -12 | -20 | 0.6,86 | 27 | 30 | Mar/3 | 12 | 116.12 | 110.37 | 105.05(0.1) | 107.59(0.32) | 108.25(0.17) | 108.2 | -1.1 | | -33 | 37(1) | -25 | [6] | [10] | [-1] | 75 | 258 | CR | -0 | HoldShort | | (15) | 10 | 2 | -1 | -20 | 1.2,95 | 27 | | | |
31 | Mar/3 | 11 | 116.12 | 110.37 | 104.94(0.08) | 107.24(0.53) | 108.07(0.11) | 108.17 | -1.1 | | -33 | 36(1.1) | -50 | [5] | [13] | [-18] | 75 | 271 | CR | 0 | HoldShort | | (8) | 7 | -41 | -4 | -20 | 1.2,95 | 27 | 32 | Mar/3 | 10 | 116.12 | 110.37 | 104.85(0.12) | 106.68(0.67) | 107.95(0.22) | 108.71 | -1 | | -33 | 35(1.9) | 10 | [7] | [24] | [22] | 86 | 324 | RG | 0.3 | Wait | | (9) | 13 | 66 | 2 | -5 | 1.5,98 | 27 | 33 | Mar/3 | 9 | 116.12 | 110.37 | 104.72(0.12) | 105.96(0.54) | 107.71(0.16) | 107.85 | -1.1 | | -33 | 33(1.4) | -25 | [7] | [17] | [-11] | 79 | 243 | CR | 0.1 | OpenShort? | | (7) | 10 | -36 | -2 | 12 | 1.3,96 | 27 | 34 | Mar/2 | 15 | 116.96 | 112 | 104.6(0.17) | 105.39(0.63) | 107.54(0.58) | 108.33 | -1.2 | | -27 | 32(0) | 40 | [10] | [48] | [32] | 88 | 342 | UT | 0.3 | HoldLong? | | (12) | 35 | 81 | 3 | 20 | 1.6,98 | 29 | 35 | Mar/2 | 14 | 116.96 | 112 | 104.42(0.02) | 104.73(0.57) | 106.92(0.47) | 107.28 | -1.4 | | -27 | 32(0.3) | -30 | [1] | [38] | [-3] | 81 | 341 | CR | 0.2 | OpenShort | | (10) | 29 | -22 | 6 | 20 | 1.3,98 | 29 | | | |
36 | Mar/2 | 13 | 116.96 | 112 | 104.4(0.03) | 104.13(0.62) | 106.42(0.96) | 107.57 | -1.3 | | -27 | 31(0.4) | -5 | [2] | [69] | [13] | 85 | 455 | RG | 0.5 | Wait | | (3) | 58 | 4 | 23 | 20 | 1.4,100 | 29 | 37 | Mar/2 | 12 | 116.96 | 112 | 104.37(0.02) | 103.49(0.57) | 105.41(1.14) | 107.52 | -1.3 | | -27 | 31(0) | -5 | [1] | [78] | [30] | 78 | 495 | RG | 1 | SmallShort | | (3) | 69 | 39 | 31 | 20 | 1.4,93 | 29 | 38 | Mar/2 | 11 | 116.96 | 112 | 104.35(-0.02) | 102.9(0.33) | 104.22(0.94) | 107.02 | -1.4 | | -27 | 31(-1.7) | -20 | [-1] | [58] | [70] | 63 | 448 | UR | 1.3 | SmallShort | | (-1) | 57 | 141 | 39 | 20 | 1.2,83 | 29 | 39 | Mar/2 | 10 | 116.96 | 112 | 104.37(-0.17) | 102.56(0.05) | 103.24(0.69) | 105.22 | -1.7 | | -27 | 33(-3.6) | -50 | [-10] | [32] | [30] | 17 | 332 | UR | 0.9 | SmallShort | | (-10) | 42 | 35 | 30 | 20 | 0.4,57 | 29 | 40 | Mar/2 | 9 | 116.96 | 112 | 104.55(-0.24) | 102.51(-0.13) | 102.54(0.68) | 104.78 | -1.7 | | -27 | 36(-2.6) | -50 | [-15] | [25] | [79] | -14 | 320 | UR | 0.9 | SmallShort? | | (-16) | 41 | 183 | 19 | 20 | 0.1,34 | 29 | | | |
41 | Feb/28 | 15 | 117.61 | 113.27 | 104.8(-0.33) | 102.64(-0.37) | 101.84(0.27) | 102.51 | -2.2 | | -33 | 39(-2.1) | -50 | [-20] | [-13] | [33] | -53 | 72 | DP | 0.2 | OpenShort? | | (-31) | 16 | 76 | 10 | 20 | -0.8,17 | 16 | 42 | Feb/28 | 14 | 117.61 | 113.27 | 105.14(-0.35) | 103.02(-0.45) | 101.57(-0.01) | 101.58 | -2.3 | | -33 | 41(0.4) | -50 | [-23] | [-34] | [-15] | -72 | -61 | DT | 0 | OpenShort | | (-32) | -1 | -45 | 7 | -8 | -1.3,11 | 16 | 43 | Feb/28 | 13 | 117.61 | 113.27 | 105.51(-0.32) | 103.48(-0.31) | 101.58(-0.29) | 102.14 | -2.3 | | -33 | 41(-0.2) | -50 | [-21] | [-48] | [12] | -70 | -120 | DP | 0.2 | OpenShort | | (-28) | -19 | 37 | 11 | -20 | -1.2,10 | 16 | 44 | Feb/28 | 12 | 117.61 | 113.27 | 105.85(-0.38) | 103.8(-0.29) | 101.87(-0.59) | 101.68 | -2.3 | | -33 | 41(0.3) | -50 | [-25] | [-68] | [5] | -84 | -202 | DP | -0.1 | OpenShort | | (-30) | -39 | 30 | 7 | -20 | -1.5,4 | 16 | 45 | Feb/28 | 11 | 117.61 | 113.27 | 106.26(-0.43) | 104.11(-0.54) | 102.48(-0.92) | 101.32 | -2.4 | | -33 | 41(1.7) | -50 | [-29] | [-99] | [-1] | -94 | -298 | DT | -0.4 | OpenShort | | (-35) | -61 | 17 | -3 | -20 | -1.8,1 | 16 | | | |
46 | Feb/28 | 10 | 117.61 | 113.27 | 106.72(-0.44) | 104.67(-0.54) | 103.43(-1.01) | 101.12 | -2.4 | | -33 | 39(2.5) | -50 | [-29] | [-105] | [-26] | -103 | -369 | DT | -0.9 | HoldShort | | (-38) | -67 | -42 | -11 | -20 | -2.1,0 | 16 | 47 | Feb/28 | 9 | 117.61 | 113.27 | 107.19(-0.45) | 105.24(-0.52) | 104.48(-0.86) | 101.64 | -2.3 | | -33 | 36(2.8) | -50 | [-30] | [-95] | [-66] | -105 | -330 | DT | -1.1 | HoldShort? | | (-37) | -57 | -157 | -19 | -20 | -2.2,0 | 16 | 48 | Feb/27 | 15 | 118.63 | 115.26 | 107.68(-0.38) | 105.79(-0.38) | 105.39(-0.32) | 103.61 | -2.5 | | -29 | 34(-4) | -50 | [-25] | [-53] | [-38] | -86 | -138 | DT | -0.8 | HoldShort? | | (-31) | -21 | -86 | -29 | -20 | -1.8,9 | 14 | 49 | Feb/27 | 14 | 118.63 | 115.26 | 108.09(-0.34) | 106.19(-0.37) | 105.39(-0) | 104.7 | -2.3 | | -29 | 38(-0.2) | -50 | [-23] | [-31] | [-42] | -70 | -38 | DT | -0.5 | OpenShort | | (-28) | -0 | -109 | -23 | -20 | -1.5,18 | 14 | 50 | Feb/27 | 13 | 118.63 | 115.26 | 108.46(-0.29) | 106.59(-0.34) | 105.74(-0.16) | 106.1 | -2.1 | | -29 | 38(-0.8) | -50 | [-19] | [-39] | [-6] | -48 | -19 | DT | 0.2 | OpenShort | | (-25) | -11 | -21 | -16 | 20 | -1,27 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|