|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $54.0150 One month high (close): $70.1050
CTSH Daily Change: -7.25% Daily StdDev 2.16% CTSH EMA_5_Trend: -2.42% 10Minute StdDev: $0
Latest Price : $54.02(-7.25%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 64.58 | 60.48 | 58.42(-0.47) | 56.5(-0.45) | 55.36(-0.66) | 55.42 | -1.9 | | -36 | 49(1.6) | -50 | [-22] | [-59] | [17] | -72 | -288 | DP | 0 | OpenShort | | (-33) | -31 | 54 | 14 | -20 | -1.3,11 | 19 | Sample size 50 Avg positive next hour return: 0.55%(28%) Avg negative next hour return: -1.62%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.5(hourly_sma_10 1.95%) 58.42(hourly_sma_20 5.41%) 60.48(daily_ema_10 9.13%) 64.58(daily_ema_20 16.53%)
|
| | | 2 | Mar/9 | 11 | 64.58 | 60.48 | 58.7(-0.45) | 56.76(-0.85) | 55.73(-0.86) | 54.96 | -2 | | -36 | 48(3.4) | -50 | [-21] | [-78] | [30] | -88 | -470 | DP | -0.3 | OpenShort | | (-34) | -40 | 103 | -5 | -20 | -1.7,5 | 19 | | 3 | Mar/9 | 10 | 64.58 | 60.48 | 58.97(-0.5) | 57.25(-0.95) | 56.22(-1.15) | 54.09 | -2.2 | | -36 | 44(6.5) | -50 | [-23] | [-94] | [-29] | -103 | -677 | DT | -1 | HoldShort | | (-36) | -53 | -40 | -3 | -20 | -2.3,5 | 19 | | 4 | Mar/9 | 9 | 64.58 | 60.48 | 59.27(-0.47) | 57.8(-0.95) | 56.87(-1.2) | 54.43 | -2.2 | | -36 | 38(7.9) | -50 | [-22] | [-96] | [-147] | -113 | -697 | DT | -1.4 | HoldShort? | | (-32) | -56 | -387 | -5 | -20 | -2.7,5 | 19 | | 5 | Mar/6 | 15 | 65.4 | 61.83 | 59.55(-0.15) | 58.36(-0.42) | 57.56(-0.12) | 57.93 | -1.8 | | -33 | 30(-3.2) | -45 | [-7] | [-28] | [31] | -74 | -184 | DP | 0.3 | OpenShort? | | (-12) | -6 | 76 | 10 | 20 | -1.2,6 | 24 | | | | |
| 6 | Mar/6 | 14 | 65.4 | 61.83 | 59.64(-0.22) | 58.61(-0.64) | 57.63(-0.27) | 57.25 | -2 | | -33 | 33(2.5) | -50 | [-11] | [-43] | [-7] | -95 | -278 | DT | -0.3 | OpenShort | | (-15) | -14 | -15 | 2 | -20 | -1.8,0 | 24 | | 7 | Mar/6 | 13 | 65.4 | 61.83 | 59.77(-0.15) | 58.99(-0.56) | 57.78(-0.85) | 57.39 | -2 | | -33 | 31(2.9) | -50 | [-8] | [-70] | [-5] | -98 | -450 | DT | -0.3 | OpenShort | | (-14) | -43 | 1 | 0 | -20 | -1.9,0 | 24 | | 8 | Mar/6 | 12 | 65.4 | 61.83 | 59.86(-0.2) | 59.32(-0.57) | 58.27(-0.78) | 57.38 | -2 | | -33 | 28(3.3) | -50 | [-10] | [-67] | [-27] | -103 | -405 | DT | -0.8 | HoldShort | | (-10) | -40 | -53 | 1 | -20 | -2.2,2 | 24 | | 9 | Mar/6 | 11 | 65.4 | 61.83 | 59.98(-0.23) | 59.66(-0.67) | 58.73(-0.71) | 57.86 | -1.8 | | -33 | 24(2.7) | -50 | [-12] | [-67] | [-24] | -101 | -308 | DT | -0.9 | HoldShort | | (-11) | -36 | -46 | -15 | -20 | -2.1,2 | 24 | | 10 | Mar/6 | 10 | 65.4 | 61.83 | 60.12(-0.2) | 60.07(-0.45) | 59.15(-0.72) | 58.28 | -1.7 | | -33 | 22(0.5) | -50 | [-10] | [-61] | [-1] | -98 | -293 | DT | -1 | HoldShort | | (-14) | -37 | 29 | -14 | -20 | -2.1,5 | 24 | | | | |
| 11 | Mar/6 | 9 | 65.4 | 61.83 | 60.24(-0.33) | 60.34(-0.48) | 59.58(-1.02) | 58.02 | -1.8 | | -33 | 21(3.8) | -50 | [-17] | [-79] | [-83] | -107 | -309 | DT | -1.8 | HoldShort? | | (-15) | -52 | -194 | -28 | -20 | -2.6,8 | 24 | | 12 | Mar/5 | 15 | 66.07 | 62.98 | 60.44(-0.11) | 60.63(-0.1) | 60.19(-0.29) | 59.83 | -1.6 | | -25 | 17(-0.5) | -50 | [-6] | [-26] | [-2] | -55 | -70 | DT | -0.5 | OpenShort? | | (-12) | -15 | 21 | -19 | -20 | -0.9,18 | 25 | | 13 | Mar/5 | 14 | 66.07 | 62.98 | 60.5(-0.11) | 60.69(-0.07) | 60.37(-0.37) | 59.64 | -1.6 | | -25 | 18(0) | -50 | [-6] | [-30] | [-26] | -55 | -126 | DT | -1 | OpenShort | | (-8) | -19 | -37 | -28 | -20 | -1.2,25 | 25 | | 14 | Mar/5 | 13 | 66.07 | 62.98 | 60.56(0.02) | 60.73(-0.01) | 60.59(-0.64) | 59.99 | -1.6 | | -25 | 18(-0.7) | -50 | [1] | [-41] | [-25] | -22 | -235 | DR | -0.9 | OpenShort | | (-5) | -33 | -47 | -17 | -20 | -0.8,48 | 25 | | 15 | Mar/5 | 12 | 66.07 | 62.98 | 60.55(0.08) | 60.74(0.11) | 60.98(-0.2) | 60.43 | -1.4 | | -25 | 19(-0.2) | -50 | [4] | [-14] | [-29] | 1 | -124 | DR | -0.8 | OpenShort | | (5) | -10 | -67 | -12 | -20 | -0.2,56 | 25 | | | | |
| 16 | Mar/5 | 11 | 66.07 | 62.98 | 60.5(0.09) | 60.68(0.21) | 61.1(0.04) | 61.07 | -1.3 | | -25 | 19(0) | -5 | [5] | [1] | [11] | 29 | 26 | RG | -0 | Wait | | (10) | 2 | 39 | -16 | 2 | 0.8,59 | 25 | | 17 | Mar/5 | 10 | 66.07 | 62.98 | 60.44(0.07) | 60.55(0.24) | 61.07(0.09) | 60.7 | -1.4 | | -25 | 19(-0.9) | -35 | [4] | [4] | [-6] | 29 | 1 | CR | -0.5 | HoldShort | | (5) | 5 | -8 | -2 | -20 | 0.4,69 | 25 | | 18 | Mar/5 | 9 | 66.07 | 62.98 | 60.4(0.12) | 60.4(0.17) | 61.01(0.23) | 60.78 | -1.4 | | -25 | 20(0.1) | -50 | [6] | [10] | [-38] | 36 | 10 | CR | -0.3 | HoldShort? | | (5) | 12 | -117 | 5 | 8 | 0.5,73 | 25 | | 19 | Mar/4 | 15 | 66.36 | 63.92 | 60.33(0.16) | 60.3(0.22) | 60.87(0.62) | 61.91 | -1.2 | | -18 | 20(1) | 30 | [8] | [35] | [46] | 78 | 257 | UT | 1.4 | HoldLong? | | (15) | 32 | 89 | 29 | 20 | 2.1,75 | 28 | | 20 | Mar/4 | 14 | 66.36 | 63.92 | 60.23(0.05) | 60.17(0.05) | 60.5(0.42) | 61.06 | -1.5 | | -18 | 19(0.7) | -5 | [3] | [19] | [16] | 36 | 187 | RG | 0.8 | SmallShort | | (5) | 22 | 15 | 21 | 20 | 1.2,56 | 28 | | | | |
| 21 | Mar/4 | 13 | 66.36 | 63.92 | 60.2(0.05) | 60.14(-0.18) | 60.25(0.37) | 60.92 | -1.5 | | -18 | 18(0.1) | 0 | [3] | [10] | [32] | 22 | 156 | RG | 1 | SmallShort | | (2) | 20 | 56 | 19 | 20 | 1.1,44 | 28 | | 22 | Mar/4 | 12 | 66.36 | 63.92 | 60.17(-0.04) | 60.25(-0.12) | 60.03(0.39) | 60.39 | -1.6 | | -18 | 18(-0.5) | -20 | [-2] | [12] | [18] | -9 | 154 | UR | 0.6 | SmallShort | | (1) | 21 | 35 | 15 | 20 | 0.3,34 | 28 | | 23 | Mar/4 | 11 | 66.36 | 63.92 | 60.19(-0.08) | 60.32(-0.13) | 59.8(0.12) | 60.06 | -1.7 | | -18 | 18(0) | -50 | [-4] | [-3] | [1] | -28 | 71 | DP | 0.4 | OpenShort | | (-5) | 6 | 0 | 9 | -3 | -0.2,27 | 28 | | 24 | Mar/4 | 10 | 66.36 | 63.92 | 60.24(-0.02) | 60.4(0.07) | 59.73(-0.19) | 60.06 | -1.7 | | -18 | 18(0) | -50 | [-1] | [-14] | [6] | -34 | -52 | DP | 0.5 | OpenShort | | (-5) | -10 | 27 | 9 | -20 | -0.3,24 | 28 | | 25 | Mar/4 | 9 | 66.36 | 63.92 | 60.25(-0.05) | 60.36(0.05) | 59.84(-0.33) | 59.81 | -1.8 | | -18 | 18(0) | -50 | [-3] | [-22] | [-8] | -54 | -98 | DT | -0 | OpenShort? | | (-3) | -18 | -2 | -8 | -20 | -0.7,14 | 28 | | | | |
| 26 | Mar/3 | 15 | 66.47 | 64.57 | 60.28(-0.08) | 60.33(-0.01) | 60.04(-0.71) | 59.83 | -1.9 | | -18 | 18(-4.9) | -50 | [-4] | [-46] | [13] | -55 | -151 | DP | -0.3 | OpenShort? | | (-3) | -38 | 65 | -24 | -20 | -0.7,13 | 18 | | 27 | Mar/3 | 14 | 66.47 | 64.57 | 60.33(-0.29) | 60.34(-0.09) | 60.47(-0.62) | 59.23 | -2 | | -18 | 23(-3.7) | -50 | [-16] | [-48] | [-32] | -61 | -65 | DT | -1.5 | OpenShort | | (-8) | -34 | -54 | -32 | -20 | -1.3,22 | 18 | | 28 | Mar/3 | 13 | 66.47 | 64.57 | 60.5(-0.28) | 60.4(0.08) | 60.85(-0.35) | 59.73 | -1.9 | | -18 | 27(-4.3) | -50 | [-16] | [-28] | [-43] | -29 | 37 | DT | -1.2 | OpenShort | | (-17) | -19 | -95 | -27 | -20 | -0.8,41 | 18 | | 29 | Mar/3 | 12 | 66.47 | 64.57 | 60.67(-0.24) | 60.35(0.09) | 61.07(0.32) | 60.63 | -1.6 | | -18 | 31(-3.7) | -50 | [-13] | [10] | [-3] | 18 | 266 | RG | -0.4 | Wait | | (-14) | 18 | -15 | 4 | 10 | -0,68 | 18 | | 30 | Mar/3 | 11 | 66.47 | 64.57 | 60.82(-0.21) | 60.29(0.05) | 60.87(0.41) | 60.77 | -1.6 | | -18 | 35(-1.7) | -50 | [-12] | [14] | [-36] | 35 | 260 | RG | -0.1 | Wait | | (-15) | 23 | -126 | 17 | 20 | -0,85 | 18 | | | | |
| 31 | Mar/3 | 10 | 66.47 | 64.57 | 60.95(-0.07) | 60.26(0.28) | 60.62(0.69) | 61.99 | -1.3 | | -18 | 37(0.2) | -30 | [-4] | [38] | [48] | 52 | 379 | UR | 1 | SmallShort | | (-7) | 38 | 91 | 39 | 20 | 0.8,82 | 18 | | 32 | Mar/3 | 9 | 66.47 | 64.57 | 60.99(-0.05) | 60.09(0.05) | 60.2(0.42) | 61.12 | -1.5 | | -18 | 36(-0.4) | -15 | [-3] | [17] | [23] | 5 | 154 | UR | 0.7 | SmallShort? | | (-10) | 23 | 31 | 25 | 20 | 0.1,52 | 18 | | 33 | Mar/2 | 15 | 66.68 | 65.51 | 61.02(-0.1) | 60.06(-0.02) | 59.95(0.53) | 60.83 | -1.8 | | -11 | 37(-5.3) | -30 | [-6] | [22] | [52] | -17 | 170 | UR | 0.7 | SmallShort? | | (-5) | 29 | 124 | 16 | 20 | -0.1,36 | 20 | | 34 | Mar/2 | 14 | 66.68 | 65.51 | 61.08(-0.3) | 60.07(-0.13) | 59.64(-0.13) | 59.67 | -2.1 | | -11 | 42(-1.5) | -50 | [-17] | [-21] | [5] | -64 | 6 | DP | 0 | OpenShort | | (-13) | -7 | 19 | 4 | -20 | -1,11 | 20 | | 35 | Mar/2 | 13 | 66.68 | 65.51 | 61.27(-0.33) | 60.15(-0.14) | 59.72(-0.31) | 59.49 | -2.2 | | -11 | 44(-1.3) | -50 | [-19] | [-31] | [-18] | -69 | -68 | DT | -0.2 | OpenShort | | (-22) | -17 | -46 | 6 | -20 | -1.2,11 | 20 | | | | |
| 36 | Mar/2 | 12 | 66.68 | 65.51 | 61.47(-0.34) | 60.24(-0.14) | 59.91(-0.11) | 59.92 | -2 | | -11 | 45(-2.1) | -50 | [-19] | [-20] | [4] | -66 | 24 | DP | 0 | OpenShort | | (-20) | -6 | 10 | 5 | -5 | -1,9 | 20 | | 37 | Mar/2 | 11 | 66.68 | 65.51 | 61.68(-0.38) | 60.32(-0.48) | 59.98(-0.33) | 59.83 | -2.1 | | -11 | 47(-2.8) | -50 | [-21] | [-43] | [24] | -76 | -39 | DP | -0.1 | OpenShort | | (-24) | -19 | 60 | -1 | 20 | -1.2,4 | 20 | | 38 | Mar/2 | 10 | 66.68 | 65.51 | 61.91(-0.48) | 60.61(-0.63) | 60.18(-0.55) | 59.27 | -2.2 | | -11 | 50(-1.3) | -50 | [-27] | [-61] | [-30] | -88 | -129 | DT | -0.5 | HoldShort | | (-28) | -31 | -85 | -4 | -18 | -1.6,2 | 20 | | 39 | Mar/2 | 9 | 66.68 | 65.51 | 62.21(-0.45) | 60.99(-0.57) | 60.51(-0.11) | 60.06 | -2 | | -11 | 51(-0.9) | -50 | [-25] | [-34] | [-14] | -81 | 21 | DT | -0.3 | HoldShort? | | (-28) | -6 | -42 | -2 | 7 | -1.3,2 | 20 | | 40 | Feb/28 | 15 | 66.74 | 66.25 | 62.49(-0.39) | 61.34(-0.48) | 60.58(0.02) | 60.45 | -1.9 | | -9 | 52(0.6) | -50 | [-22] | [-25] | [7] | -74 | 16 | DP | -0.1 | OpenShort? | | (-29) | 1 | 21 | 1 | 5 | -1.2,6 | 17 | | | | |
| 41 | Feb/28 | 14 | 66.74 | 66.25 | 62.73(-0.35) | 61.64(-0.4) | 60.57(-0.17) | 60.26 | -2 | | -9 | 51(1.6) | -50 | [-20] | [-33] | [-25] | -76 | -119 | DT | -0.2 | OpenShort | | (-26) | -10 | -61 | 6 | -20 | -1.4,9 | 17 | | 42 | Feb/28 | 13 | 66.74 | 66.25 | 62.95(-0.31) | 61.89(-0.15) | 60.67(-0.61) | 60.84 | -1.8 | | -9 | 50(0) | -50 | [-18] | [-50] | [-10] | -74 | -201 | DT | 0.1 | OpenShort | | (-21) | -35 | -12 | 6 | -20 | -1.3,9 | 17 | | 43 | Feb/28 | 12 | 66.74 | 66.25 | 63.14(-0.36) | 61.98(-0.16) | 61.04(-0.71) | 60.95 | -1.7 | | -9 | 50(-0.3) | -50 | [-20] | [-56] | [14] | -78 | -189 | DP | -0.1 | OpenShort | | (-21) | -40 | 60 | 1 | -20 | -1.3,5 | 17 | | 44 | Feb/28 | 11 | 66.74 | 66.25 | 63.37(-0.44) | 62.08(-0.49) | 61.48(-0.99) | 60.38 | -1.9 | | -9 | 50(1.5) | -50 | [-25] | [-83] | [-11] | -95 | -300 | DT | -0.7 | OpenShort | | (-27) | -56 | -2 | -18 | -20 | -1.8,0 | 17 | | 45 | Feb/28 | 10 | 66.74 | 66.25 | 63.65(-0.46) | 62.38(-0.52) | 62.1(-0.96) | 60.4 | -1.9 | | -9 | 49(2.1) | -50 | [-26] | [-82] | [-27] | -92 | -315 | DT | -1.1 | OpenShort | | (-29) | -54 | -42 | -20 | -20 | -2,8 | 17 | | | | |
| 46 | Feb/28 | 9 | 66.74 | 66.25 | 63.94(-0.47) | 62.71(-0.51) | 62.7(-0.64) | 60.8 | -1.8 | | -9 | 47(2.2) | -50 | [-27] | [-64] | [-75] | -80 | -215 | DT | -1.2 | OpenShort? | | (-29) | -36 | -194 | -16 | -20 | -2,20 | 17 | | 47 | Feb/27 | 15 | 66.88 | 67.16 | 64.24(-0.32) | 63.03(-0.29) | 63.11(0.31) | 62.7 | -1.3 | | -3 | 44(-5.1) | -50 | [-18] | [-1] | [-11] | -40 | 111 | DT | -0.3 | OpenShort? | | (-21) | 18 | -42 | 3 | 20 | -1,35 | 16 | | 48 | Feb/27 | 14 | 66.88 | 67.16 | 64.45(-0.35) | 63.21(-0.34) | 62.92(0.37) | 63.11 | -1.2 | | -3 | 49(-3.6) | -50 | [-20] | [1] | [-10] | -33 | 183 | RG | 0.1 | Wait | | (-20) | 21 | -38 | -11 | 20 | -0.9,40 | 16 | | 49 | Feb/27 | 13 | 66.88 | 67.16 | 64.67(-0.35) | 63.43(-0.33) | 62.69(0.03) | 63.49 | -1.1 | | -3 | 53(-3.3) | -50 | [-20] | [-18] | [7] | -32 | 137 | DP | 0.5 | OpenShort | | (-22) | 2 | 6 | -11 | 20 | -0.7,36 | 16 | | 50 | Feb/27 | 12 | 66.88 | 67.16 | 64.9(-0.35) | 63.64(-0.3) | 62.67(-0.07) | 63.43 | -1.1 | | -3 | 56(-2.9) | -40 | [-20] | [-23] | [21] | -48 | 65 | DP | 0.4 | OpenShort | | (-24) | -4 | 63 | -16 | 20 | -0.8,22 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|