|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $129.7200 One month high (close): $144.9400
ZTS Daily Change: -5.35% Daily StdDev 1.61% ZTS EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $129.72(-5.35%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 139.59 | 136.51 | 136.61(-0.32) | 133.47(-0.02) | 131.52(-0.35) | 132.16 | -1.7 | | -16 | 95(0.7) | -50 | [-20] | [-33] | [24] | -50 | -181 | DP | 0.2 | OpenShort | | (-33) | -22 | 80 | 18 | -20 | -1.1,28 | 33 | Sample size 31 Avg positive next hour return: 0.44%(16%) Avg negative next hour return: -0.65%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.47(hourly_sma_10 0.99%) 136.51(daily_ema_10 3.29%) 136.61(hourly_sma_20 3.37%) 139.59(daily_ema_20 5.62%)
|
| | | 2 | Mar/9 | 11 | 139.59 | 136.51 | 137.05(-0.31) | 133.5(-0.58) | 131.98(-0.74) | 131.09 | -2 | | -16 | 94(4.7) | -50 | [-19] | [-75] | [-4] | -71 | -350 | DT | -0.2 | OpenShort | | (-36) | -46 | -10 | -7 | -1 | -1.5,17 | 33 | | 3 | Mar/9 | 10 | 139.59 | 136.51 | 137.48(-0.3) | 134.28(-0.61) | 132.97(-0.7) | 131.22 | -1.9 | | -16 | 90(6) | -25 | [-19] | [-73] | [84] | -72 | -381 | DP | -0.5 | OpenShort | | (-32) | -44 | 260 | -4 | -20 | -1.6,18 | 33 | | 4 | Mar/9 | 9 | 139.59 | 136.51 | 137.9(-0.43) | 135.11(-0.86) | 133.91(-1.19) | 127.8 | -2.7 | | -16 | 84(19.1) | -50 | [-27] | [-113] | [-200] | -104 | -646 | DT | -1.7 | HoldShort? | | (-44) | -74 | -542 | -20 | -20 | -2.8,16 | 33 | | 5 | Mar/6 | 15 | 140.11 | 137.44 | 138.49(-0.15) | 136.29(-0.35) | 135.53(0.08) | 135.35 | -1.3 | | -11 | 64(-8.9) | -45 | [-9] | [-11] | [24] | -49 | -121 | DP | -0.1 | OpenShort? | | (-17) | 5 | 65 | 0 | 20 | -1.1,29 | 39 | | | | |
| 6 | Mar/6 | 14 | 140.11 | 137.44 | 138.7(-0.11) | 136.77(-0.54) | 135.42(0.3) | 134.45 | -1.5 | | -11 | 73(4.5) | -50 | [-8] | [-2] | [-38] | -60 | -178 | DT | -0.4 | OpenShort | | (-18) | 21 | -113 | 1 | -6 | -1.6,30 | 39 | | 7 | Mar/6 | 13 | 140.11 | 137.44 | 138.86(-0.02) | 137.51(-0.35) | 135.02(-0.43) | 136.03 | -1.1 | | -11 | 69(1.1) | -50 | [-1] | [-45] | [5] | -43 | -262 | DP | 0.4 | OpenShort | | (-6) | -30 | 9 | 13 | 1 | -1.1,35 | 39 | | 8 | Mar/6 | 12 | 140.11 | 137.44 | 138.89(-0.09) | 137.99(-0.35) | 135.6(-0.52) | 135.91 | -1.1 | | -11 | 68(2.4) | -50 | [-6] | [-52] | [0] | -49 | -239 | DT | 0.1 | OpenShort | | (-4) | -36 | -1 | 20 | -20 | -1.2,31 | 39 | | 9 | Mar/6 | 11 | 140.11 | 137.44 | 139.01(-0.12) | 138.48(-0.46) | 136.31(-0.54) | 135.92 | -1.1 | | -11 | 65(2.9) | -50 | [-8] | [-58] | [23] | -63 | -230 | DP | -0.2 | OpenShort | | (-9) | -37 | 82 | -9 | -20 | -1.3,20 | 39 | | 10 | Mar/6 | 10 | 140.11 | 137.44 | 139.17(-0.15) | 139.12(-0.45) | 137.05(-0.78) | 134.79 | -1.4 | | -11 | 62(6.3) | -50 | [-10] | [-75] | [43] | -81 | -343 | DP | -1 | OpenShort | | (-16) | -54 | 172 | -25 | -20 | -1.9,17 | 39 | | | | |
| 11 | Mar/6 | 9 | 140.11 | 137.44 | 139.38(-0.29) | 139.75(-0.6) | 138.12(-1.34) | 132.45 | -2.1 | | -11 | 56(20.2) | -50 | [-20] | [-121] | [-177] | -110 | -532 | DT | -2.8 | HoldShort? | | (-24) | -92 | -452 | -42 | -20 | -3.4,25 | 39 | | 12 | Mar/5 | 15 | 140.23 | 137.92 | 139.78(0.02) | 140.6(-0.06) | 140(-0.28) | 138.92 | -0.4 | | -8 | 36(-1.5) | -50 | [1] | [-22] | [-23] | -35 | -124 | DR | -0.8 | OpenShort? | | (-6) | -19 | -39 | -23 | -20 | -0.7,33 | 41 | | 13 | Mar/5 | 14 | 140.23 | 137.92 | 139.75(0.06) | 140.6(-0) | 140.39(-0.18) | 139.48 | -0.2 | | -8 | 37(-1.8) | -45 | [4] | [-13] | [-11] | -5 | -96 | DR | -0.7 | OpenShort | | (5) | -13 | -7 | -24 | -20 | -0.2,50 | 41 | | 14 | Mar/5 | 13 | 140.23 | 137.92 | 139.66(0.1) | 140.69(-0.01) | 140.64(-0.4) | 139.58 | -0.2 | | -8 | 39(-4) | -50 | [7] | [-28] | [-21] | 15 | -154 | DR | -0.7 | OpenShort | | (6) | -28 | -43 | -15 | -20 | -0.1,67 | 41 | | 15 | Mar/5 | 12 | 140.23 | 137.92 | 139.51(0.12) | 140.7(0.06) | 141.2(-0.13) | 140.19 | -0 | | -8 | 43(-2.8) | -45 | [8] | [-6] | [-42] | 34 | -60 | DR | -0.6 | OpenShort | | (14) | -9 | -113 | -11 | -20 | 0.4,74 | 41 | | | | |
| 16 | Mar/5 | 11 | 140.23 | 137.92 | 139.34(0.18) | 140.62(0.3) | 141.38(0.13) | 141.84 | 0.4 | | -8 | 46(0.3) | 35 | [13] | [21] | [21] | 66 | 74 | UT | 0.3 | OpenLong | | (18) | 9 | 69 | -11 | -2 | 1.5,78 | 41 | | 17 | Mar/5 | 10 | 140.23 | 137.92 | 139.09(0.19) | 140.2(0.29) | 141.2(0.16) | 140.84 | 0.2 | | -8 | 46(-2.9) | 25 | [13] | [23] | [-1] | 59 | 22 | CR | -0.2 | HoldShort | | (15) | 11 | 6 | -8 | -20 | 1.1,81 | 41 | | 18 | Mar/5 | 9 | 140.23 | 137.92 | 138.83(0.24) | 139.8(0.18) | 140.98(0.18) | 140.75 | 0.1 | | -8 | 49(-5.8) | -50 | [17] | [22] | [-37] | 68 | -1 | CR | -0.1 | HoldShort? | | (18) | 13 | -112 | -2 | 10 | 1.1,90 | 41 | | 19 | Mar/4 | 15 | 140.16 | 138.24 | 138.5(0.29) | 139.54(0.23) | 140.73(0.38) | 142.39 | 0.6 | | -4 | 54(1) | 50 | [20] | [41] | [39] | 100 | 139 | UT | 0.8 | CloseLong? | | (30) | 27 | 89 | 14 | 20 | 2,100 | 50 | | 20 | Mar/4 | 14 | 140.16 | 138.24 | 138.11(0.35) | 139.22(0.15) | 140.2(0.25) | 141.09 | 0.3 | | -4 | 53(-9.9) | 50 | [26] | [31] | [10] | 82 | 4 | UT | 0.5 | HoldLong | | (24) | 18 | 12 | 8 | 20 | 1.5,94 | 50 | | | | |
| 21 | Mar/4 | 13 | 140.16 | 138.24 | 137.62(0.37) | 139.01(0.03) | 139.86(0.47) | 140.92 | 0.2 | | -4 | 63(-9.3) | 50 | [27] | [43] | [35] | 73 | 50 | UT | 0.5 | OpenLong | | (35) | 34 | 83 | 5 | 20 | 1.4,88 | 50 | | 22 | Mar/4 | 12 | 140.16 | 138.24 | 137.11(0.31) | 138.97(0.12) | 139.2(0.42) | 139.73 | -0.1 | | -4 | 73(-5.9) | 50 | [23] | [42] | [7] | 59 | 37 | UT | 0.2 | OpenLong | | (34) | 31 | 15 | 3 | 15 | 1,84 | 50 | | 23 | Mar/4 | 11 | 140.16 | 138.24 | 136.68(0.32) | 138.81(0.12) | 138.62(0.19) | 139.52 | -0.2 | | -4 | 79(-5.1) | 30 | [23] | [25] | [-3] | 58 | 5 | CR | 0.3 | HoldShort | | (30) | 14 | -16 | 8 | 8 | 1,83 | 50 | | 24 | Mar/4 | 10 | 140.16 | 138.24 | 136.25(0.38) | 138.64(0.23) | 138.36(0.09) | 139.75 | -0.1 | | -4 | 84(-6.5) | 50 | [28] | [23] | [11] | 57 | -9 | UT | 0.5 | OpenLong | | (34) | 7 | 27 | 6 | 11 | 1.1,79 | 50 | | 25 | Mar/4 | 9 | 140.16 | 138.24 | 135.73(0.42) | 138.33(0.19) | 138.24(0.05) | 139.36 | -0.2 | | -4 | 90(-8.2) | 50 | [31] | [19] | [41] | 50 | -37 | UT | 0.3 | OpenLong? | | (38) | 4 | 120 | -3 | 11 | 1.1,72 | 50 | | | | |
| 26 | Mar/3 | 15 | 139.92 | 138.16 | 135.16(0.28) | 138.07(0.07) | 138.17(-0.4) | 137.65 | -0.6 | | -8 | 98(-5.3) | 0 | [20] | [-24] | [15] | 33 | -105 | RG | -0.1 | Wait? | | (37) | -29 | 60 | -14 | -20 | 0.7,65 | 36 | | 27 | Mar/3 | 14 | 139.92 | 138.16 | 134.78(0.06) | 137.97(0.08) | 138.73(-0.2) | 136.8 | -0.9 | | -8 | 104(0.7) | -50 | [5] | [-14] | [-41] | 38 | 59 | DR | -0.5 | OpenShort | | (26) | -16 | -100 | -13 | -20 | 0.5,75 | 36 | | 28 | Mar/3 | 13 | 139.92 | 138.16 | 134.7(0.07) | 137.87(0.3) | 139(0.06) | 138.23 | -0.5 | | -8 | 103(2) | -50 | [6] | [15] | [-27] | 59 | 215 | CR | -0.2 | HoldShort | | (11) | 5 | -64 | -12 | -20 | 1,84 | 36 | | 29 | Mar/3 | 12 | 139.92 | 138.16 | 134.6(0.12) | 137.46(0.34) | 138.92(0.36) | 139.15 | -0.2 | | -8 | 101(3.9) | 30 | [10] | [42] | [3] | 74 | 315 | UT | 0.1 | OpenLong | | (12) | 29 | 7 | -3 | 14 | 1.3,91 | 36 | | 30 | Mar/3 | 11 | 139.92 | 138.16 | 134.44(0.08) | 136.99(0.56) | 138.42(0.33) | 139.05 | -0.2 | | -8 | 97(3.3) | -50 | [6] | [47] | [-33] | 78 | 343 | CR | 0.2 | OpenShort | | (12) | 26 | -95 | -2 | -9 | 1.3,95 | 36 | | | | |
| 31 | Mar/3 | 10 | 139.92 | 138.16 | 134.33(0.17) | 136.23(0.73) | 137.96(0.54) | 140.43 | 0.1 | | -8 | 94(7.7) | 35 | [14] | [72] | [59] | 95 | 421 | UT | 0.7 | OpenLong | | (14) | 43 | 159 | 7 | 20 | 1.8,100 | 36 | | 32 | Mar/3 | 9 | 139.92 | 138.16 | 134.11(0.11) | 135.25(0.52) | 137.22(0.36) | 138.17 | -0.5 | | -8 | 86(3.5) | 30 | [9] | [49] | [12] | 83 | 284 | UT | 0.3 | OpenLong? | | (9) | 29 | 25 | 4 | 20 | 1.3,100 | 36 | | 33 | Mar/2 | 15 | 139.87 | 138.76 | 133.97(0.09) | 134.56(0.52) | 136.73(0.53) | 137.81 | -0.6 | | -4 | 83(5) | 40 | [7] | [63] | [34] | 83 | 325 | UT | 0.4 | OpenLong? | | (9) | 42 | 84 | 6 | 20 | 1.3,100 | 43 | | 34 | Mar/2 | 14 | 139.87 | 138.76 | 133.85(0.01) | 133.86(0.54) | 136.01(0.33) | 136.64 | -0.9 | | -4 | 78(0.6) | -0 | [1] | [46] | [1] | 74 | 270 | RG | 0.2 | Wait | | (4) | 26 | -9 | 10 | 20 | 1,99 | 43 | | 35 | Mar/2 | 13 | 139.87 | 138.76 | 133.83(0.03) | 133.14(0.67) | 135.56(0.79) | 136.76 | -0.8 | | -4 | 77(1) | 15 | [2] | [89] | [8] | 71 | 358 | UT | 0.4 | OpenLong | | (2) | 63 | 2 | 19 | 20 | 1,96 | 43 | | | | |
| 36 | Mar/2 | 12 | 139.87 | 138.76 | 133.79(0.01) | 132.25(0.51) | 134.5(0.92) | 136.73 | -0.9 | | -4 | 76(0.4) | 10 | [1] | [92] | [38] | 64 | 401 | RG | 0.8 | SmallShort | | (4) | 74 | 73 | 21 | 20 | 1.1,86 | 43 | | 37 | Mar/2 | 11 | 139.87 | 138.76 | 133.78(-0.05) | 131.58(0.03) | 133.27(0.67) | 135.71 | -1.1 | | -4 | 76(-1.7) | -15 | [-4] | [52] | [58] | 45 | 319 | UR | 0.9 | SmallShort | | (-3) | 54 | 110 | 27 | 20 | 0.7,77 | 43 | | 38 | Mar/2 | 10 | 139.87 | 138.76 | 133.84(-0.16) | 131.54(-0.15) | 132.38(0.5) | 134.2 | -1.5 | | -4 | 77(-4.8) | -30 | [-13] | [29] | [12] | 14 | 265 | UR | 0.6 | SmallShort | | (-12) | 40 | -17 | 21 | 20 | 0.1,61 | 43 | | 39 | Mar/2 | 9 | 139.87 | 138.76 | 134.06(-0.16) | 131.74(-0.11) | 131.72(0.78) | 134.43 | -1.5 | | -4 | 82(-4.6) | -20 | [-13] | [53] | [90] | 1 | 322 | UR | 0.9 | SmallShort? | | (-16) | 62 | 219 | 18 | 20 | 0.1,48 | 43 | | 40 | Feb/28 | 15 | 139.67 | 139.24 | 134.27(-0.27) | 131.89(-0.4) | 130.71(0.54) | 131.46 | -2.1 | | -8 | 87(2.9) | -15 | [-22] | [16] | [29] | -37 | 124 | UR | 0.2 | SmallShort? | | (-27) | 43 | 66 | 11 | 20 | -0.9,36 | 43 | | | | |
| 41 | Feb/28 | 14 | 139.67 | 139.24 | 134.63(-0.16) | 132.42(-0.41) | 130.01(0.1) | 130.57 | -2.4 | | -8 | 84(3.6) | -50 | [-14] | [-19] | [-15] | -50 | -137 | DT | 0.2 | OpenShort | | (-30) | 9 | -51 | 16 | -12 | -1.3,33 | 43 | | 42 | Feb/28 | 13 | 139.67 | 139.24 | 134.85(-0.15) | 132.97(-0.31) | 129.89(-0.62) | 131.27 | -2.2 | | -8 | 80(2.8) | -50 | [-13] | [-76] | [12] | -52 | -275 | DP | 0.4 | OpenShort | | (-15) | -53 | 30 | 24 | -20 | -1.2,28 | 43 | | 43 | Feb/28 | 12 | 139.67 | 139.24 | 135.06(-0.2) | 133.38(-0.35) | 130.7(-0.81) | 130.86 | -2.3 | | -8 | 77(3.9) | -50 | [-17] | [-95] | [35] | -70 | -312 | DP | 0.1 | OpenShort | | (-18) | -69 | 112 | 18 | -20 | -1.4,15 | 43 | | 44 | Feb/28 | 11 | 139.67 | 139.24 | 135.33(-0.25) | 133.85(-0.5) | 131.76(-0.99) | 129.37 | -2.7 | | -8 | 73(9) | -50 | [-21] | [-117] | [23] | -98 | -437 | DP | -0.8 | OpenShort | | (-26) | -85 | 108 | -14 | -20 | -2.1,5 | 43 | | 45 | Feb/28 | 10 | 139.67 | 139.24 | 135.67(-0.29) | 134.53(-0.59) | 133.07(-1.32) | 127.95 | -3 | | -8 | 64(19.2) | -50 | [-25] | [-150] | [-73] | -125 | -605 | DT | -2.1 | HoldShort | | (-30) | -113 | -151 | -33 | -20 | -3.1,3 | 43 | | | | |
| 46 | Feb/28 | 9 | 139.67 | 139.24 | 136.07(-0.26) | 135.32(-0.48) | 134.84(-0.89) | 129.98 | -2.5 | | -8 | 45(17.9) | -50 | [-22] | [-108] | [-148] | -124 | -417 | DT | -2.8 | HoldShort? | | (-22) | -76 | -385 | -31 | -20 | -3.5,14 | 43 | | 47 | Feb/27 | 15 | 139.92 | 140.35 | 136.42(-0.08) | 135.97(-0.13) | 134.84(-0) | 135.35 | -1.3 | | -4 | 27(-1.6) | -50 | [-7] | [-13] | [-21] | -56 | -10 | DT | -0.7 | OpenShort? | | (-7) | -0 | -57 | -12 | -4 | -1,19 | 43 | | 48 | Feb/27 | 14 | 139.92 | 140.35 | 136.53(-0.09) | 136.15(-0.17) | 136.06(0.09) | 136.16 | -1 | | -4 | 29(-2.2) | -50 | [-8] | [-7] | [7] | -25 | 69 | DP | 0.1 | OpenShort | | (-5) | 8 | 17 | -8 | 20 | -0.4,35 | 43 | | 49 | Feb/27 | 13 | 139.92 | 140.35 | 136.65(-0.09) | 136.38(-0.2) | 135.93(-0.04) | 135.93 | -1.1 | | -4 | 31(-1.1) | -50 | [-8] | [-19] | [-21] | -31 | 21 | DT | 0 | OpenShort | | (-10) | -3 | -62 | -10 | 20 | -0.6,34 | 43 | | 50 | Feb/27 | 12 | 139.92 | 140.35 | 136.77(-0.04) | 136.65(-0.13) | 135.98(0.13) | 136.8 | -0.9 | | -4 | 32(-0.8) | -10 | [-3] | [-1] | [20] | -21 | 64 | DP | 0.7 | OpenShort | | (-6) | 11 | 56 | -7 | 20 | 0,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|