XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $32.6000 One month high (close): $76.8000

XOP Daily Change: -36.87% Daily StdDev 5.27% XOP EMA_5_Trend: -9.99% 10Minute StdDev: $1.9426

Latest Price : $32.6(-36.87%)

Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -9.99% Daily EMA 20 BBV: -3

Sample size 1 Avg positive next hour return: 7.6%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	14	65.58	56.86	12.58(-2.01)	11.06(-3.27)	9.86(0.98)	9.58	-5.1	-37	18(0.6)	-50	[-38]	[-53]	[-34]	-78	-1567	DT	-0.1	HoldShort	(-103)	19	-44	3	-20	-1.6,12	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.06(hourly_sma_10 15.45%) 12.58(hourly_sma_20 31.32%) 56.86(daily_ema_10 493.53%) 65.58(daily_ema_20 584.55%)

2	Mar/9	13	65.58	56.86	12.84(-1.95)	11.43(-3.34)	9.76(-6.17)	9.66	-5.1	-37	17(0.9)	-50	[-37]	[-189]	[-97]	-78	-2334	DT	-0.1	HoldShort	(-113)	-117	-174	9	-20	-1.7,15	10
3	Mar/9	12	65.58	56.86	13.1(-1.77)	11.82(-3.04)	10.4(-5.48)	9.99	-5	-37	16(1.1)	-50	[-34]	[-172]	[-40]	-78	-2226	DT	-0.2	OpenShort	(-100)	-104	-5	22	-20	-1.8,17	10
4	Mar/9	11	65.58	56.86	13.34(-1.73)	12.19(-3.35)	11(-5.55)	10	-5	-37	15(1.5)	-50	[-33]	[-176]	[-60]	-88	-2377	DT	-0.6	OpenShort	(-97)	-105	-37	2	-20	-2,12	10
5	Mar/9	10	65.58	56.86	13.57(-1.75)	12.61(-3.24)	11.65(-5.05)	10.07	-5	-37	13(2)	-45	[-33]	[-166]	[119]	-104	-2403	BT	-1.1	OpenLong	(-96)	-96	555	-2	-20	-2.4,6	10

6	Mar/9	9	65.58	56.86	13.81(-2.11)	13.03(-3.79)	12.27(-6.35)	9.11	-5.1	-37	11(5.2)	-50	[-40]	[-198]	[-619]	-143	-3212	DT	-2.5	HoldShort?	(-112)	-121	-1529	-16	-20	-3.7,0	10
7	Mar/6	15	67.93	60.82	14.11(-0.78)	13.54(-1.07)	13.1(-1.11)	12.84	-6.8	-50	6(-1.9)	-50	[-15]	[-53]	[-33]	-95	-720	DT	-0.4	HoldShort?	(-41)	-21	-61	3	-20	-1.8,0	15
8	Mar/6	14	67.93	60.82	14.22(-0.69)	13.69(-1.03)	13.25(-0.96)	12.99	-6.8	-50	8(0.6)	-50	[-26]	[-81]	[-38]	-98	-533	DT	-0.4	HoldShort	(-44)	-37	-88	4	-20	-1.9,0	15
9	Mar/6	13	67.93	60.82	14.32(-0.53)	13.83(-0.93)	13.38(-1.47)	13.21	-6.7	-50	8(0.6)	-50	[-20]	[-97]	[-9]	-95	-662	DT	-0.3	HoldShort	(-33)	-56	8	5	-20	-1.8,0	15
10	Mar/6	12	67.93	60.82	14.4(-0.54)	13.96(-0.89)	13.58(-1.56)	13.19	-6.7	-50	7(0.8)	-50	[-21]	[-100]	[-24]	-105	-730	DT	-0.7	CloseShort	(-29)	-60	-32	3	-20	-2.2,0	15

11	Mar/6	11	67.93	60.82	14.48(-0.6)	14.09(-1.07)	13.8(-1.32)	13.27	-6.7	-50	6(0.9)	-50	[-23]	[-94]	[-57]	-110	-642	DT	-1.1	CloseShort	(-29)	-51	-116	-8	-20	-2.4,0	15
12	Mar/6	10	67.93	60.82	14.57(-0.47)	14.24(-0.88)	13.98(-1.03)	13.57	-6.7	-50	5(0.7)	-50	[-18]	[-78]	[-22]	-110	-536	DT	-1	CloseShort	(-29)	-40	-31	-7	-20	-2.4,0	15
13	Mar/6	9	67.93	60.82	14.64(-0.53)	14.37(-0.77)	14.13(-1.1)	13.65	-6.7	-50	5(0.7)	-50	[-20]	[-80]	[-84]	-115	-494	DT	-1.3	CloseShort?	(-25)	-42	-211	-4	-20	-2.7,3	15
14	Mar/5	15	69.31	63.16	14.72(-0.28)	14.48(-0.39)	14.29(-0.35)	14.22	-7.4	-45	4(-0.2)	-50	[-11]	[-38]	[-13]	-87	-199	DT	-0.2	HoldShort?	(-18)	-13	-22	7	-20	-1.6,3	18
15	Mar/5	14	69.31	63.16	14.76(-0.29)	14.54(-0.34)	14.34(-0.25)	14.28	-7.4	-45	4(0.2)	-50	[-12]	[-35]	[6]	-88	-151	DP	-0.2	OpenShort	(-18)	-10	26	4	-20	-1.6,2	18

16	Mar/5	13	69.31	63.16	14.8(-0.3)	14.59(-0.56)	14.38(-0.84)	14.21	-7.4	-45	4(0.4)	-50	[-12]	[-64]	[-13]	-103	-330	DT	-0.6	CloseShort	(-14)	-35	-22	-3	-20	-2.1,0	18
17	Mar/5	12	69.31	63.16	14.84(-0.31)	14.67(-0.58)	14.5(-0.73)	14.27	-7.4	-45	3(0.4)	-50	[-13]	[-60]	[-27]	-107	-279	DT	-0.9	CloseShort	(-14)	-30	-66	-1	-20	-2.3,1	18
18	Mar/5	11	69.31	63.16	14.89(-0.26)	14.76(-0.31)	14.61(-0.45)	14.45	-7.4	-45	3(0.1)	-50	[-11]	[-42]	[-13]	-99	-184	DT	-0.7	HoldShort	(-14)	-19	-15	-13	-20	-2,1	18
19	Mar/5	10	69.31	63.16	14.93(-0.27)	14.81(-0.15)	14.68(-0.35)	14.49	-7.4	-45	3(0.1)	-50	[-11]	[-35]	[-4]	-93	-146	DT	-0.9	HoldShort	(-14)	-15	15	-7	-20	-2,7	18
20	Mar/5	9	69.31	63.16	14.97(-0.21)	14.83(-0.28)	14.73(-0.49)	14.45	-7.4	-45	3(0.5)	-50	[-9]	[-42]	[-59]	-104	-282	DT	-1.3	CloseShort?	(-17)	-20	-138	-8	-20	-2.5,9	18

21	Mar/4	15	70.46	65.07	15(-0.09)	14.87(-0.15)	14.8(-0.3)	14.84	-7.8	-37	2(-0.1)	-50	[-4]	[-28]	[8]	-61	-99	DP	0.2	OpenShort?	(-4)	-12	14	5	20	-0.9,12	19
22	Mar/4	14	70.46	65.07	15.01(-0.16)	14.89(-0.15)	14.84(-0.44)	14.8	-7.8	-37	2(0.1)	-50	[-7]	[-35]	[-2]	-73	-98	DT	-0.2	OpenShort	(-4)	-19	0	-6	-14	-1.2,7	19
23	Mar/4	13	70.46	65.07	15.03(-0.12)	14.91(-0.31)	14.91(-0.16)	14.8	-7.8	-37	2(0.1)	-50	[-5]	[-26]	[0]	-79	-85	DT	-0.7	HoldShort	(-11)	-7	11	-23	7	-1.4,6	19
24	Mar/4	12	70.46	65.07	15.05(-0.11)	14.96(-0.18)	14.93(-0.02)	14.77	-7.8	-37	2(0.2)	-50	[-5]	[-17]	[-13]	-75	-106	DT	-1	HoldShort	(-4)	-1	-14	-21	-20	-1.8,20	19
25	Mar/4	11	70.46	65.07	15.07(-0.03)	14.99(-0.18)	14.93(-0.06)	14.81	-7.8	-37	2(0.1)	-50	[-1]	[-18]	[-29]	-55	-157	DT	-0.8	OpenShort	(-7)	-3	-81	-0	-20	-1.8,40	19

26	Mar/4	10	70.46	65.07	15.08(0.1)	15.02(0.02)	14.93(0)	15.04	-7.8	-37	2(-0.1)	-45	[4]	[-10]	[-5]	-11	-110	DR	0.8	OpenShort	(0)	0	-24	20	0	-0.3,47	19
27	Mar/4	9	70.46	65.07	15.07(0.22)	15.02(0.03)	14.94(0.14)	15.11	-7.8	-37	2(-0.5)	40	[9]	[-3]	[26]	-12	-118	RG	1.2	SmallShort?	(7)	6	60	14	20	0.3,31	19
28	Mar/3	15	71.3	66.72	15.04(0.21)	15.02(-0.21)	14.92(-0.38)	14.94	-8.4	-32	3(-0.9)	10	[9]	[-29]	[20]	-54	-315	RG	0.1	Wait?	(7)	-16	64	-16	13	-0.6,11	22
29	Mar/3	14	71.3	66.72	15.01(-0.08)	15.05(-0.39)	14.98(-0.4)	14.76	-8.5	-32	3(0.1)	-50	[-3]	[-36]	[-17]	-72	-187	DT	-1	OpenShort	(7)	-17	-28	-24	-20	-1.1,6	22
30	Mar/3	13	71.3	66.72	15.02(-0.12)	15.11(-0.15)	15.04(-0.37)	14.84	-8.5	-32	3(0)	-50	[-5]	[-30]	[-36]	-53	-97	DT	-0.9	OpenShort	(-4)	-15	-70	-32	-20	-0.8,17	22

31	Mar/3	12	71.3	66.72	15.04(-0.08)	15.13(-0.04)	15.1(0.05)	15.04	-8.4	-32	3(-0.1)	-50	[-3]	[-10]	[-1]	-6	72	DT	-0.3	OpenShort	(-4)	2	11	-9	-20	0,44	22
32	Mar/3	11	71.3	66.72	15.05(-0.16)	15.14(-0.1)	15.09(-0.14)	15.01	-8.4	-32	3(-0.3)	-50	[-7]	[-20]	[-31]	1	69	DT	-0.3	OpenShort	(-7)	-6	-76	-10	-20	-0.2,56	22
33	Mar/3	10	71.3	66.72	15.07(0.01)	15.15(0.07)	15.11(-0.1)	15.23	-8.4	-32	4(0.1)	-20	[0]	[-13]	[23]	44	83	RG	0.5	Wait	(-4)	-4	56	6	20	0.7,76	22
34	Mar/3	9	71.3	66.72	15.07(0.16)	15.14(-0.04)	15.12(-0.38)	15.07	-8.4	-32	4(-0.3)	-50	[7]	[-26]	[-10]	20	-201	DR	-0.2	OpenShort?	(0)	-16	-17	-5	-20	0,70	22
35	Mar/2	15	72.15	68.23	15.05(0.15)	15.15(0.11)	15.18(0.06)	15.12	-9.3	-29	4(-0.5)	-5	[6]	[-3]	[8]	31	-56	RG	-0.2	Wait?	(11)	3	32	-5	-20	0.3,73	25

36	Mar/2	14	72.15	68.23	15.03(-0.28)	15.13(0.11)	15.17(-0.06)	15.03	-9.4	-29	4(-1)	-50	[-12]	[-13]	[-13]	26	213	DT	-0.5	OpenShort	(4)	-3	-24	-2	-20	0,76	25
37	Mar/2	13	72.15	68.23	15.07(-0.28)	15.11(0.34)	15.18(-0.12)	15.1	-9.4	-29	5(-0.8)	-50	[-12]	[-10]	[-27]	36	221	DT	-0.2	OpenShort	(-14)	-5	-69	10	-20	0.1,83	25
38	Mar/2	12	72.15	68.23	15.11(-0.26)	15.06(0.62)	15.2(0.31)	15.3	-9.3	-29	6(-0.8)	-50	[-11]	[14]	[-4]	46	400	RG	0.3	Wait	(-11)	13	-11	17	-20	0.5,83	25
39	Mar/2	11	72.15	68.23	15.15(-0.31)	14.97(0.23)	15.15(0.22)	15.33	-9.3	-29	7(-1.1)	-50	[-13]	[1]	[40]	32	411	UR	0.4	SmallShort	(-14)	9	84	11	20	0.4,72	25
40	Mar/2	10	72.15	68.23	15.2(-0.45)	14.94(-0.02)	15.12(0.16)	15.09	-9.4	-29	8(-1.2)	-50	[-19]	[-8]	[8]	6	321	DP	-0.1	OpenShort	(-21)	7	4	9	20	-0.2,61	25

41	Mar/2	9	72.15	68.23	15.27(-0.52)	14.94(-0.19)	15.1(0.34)	15.08	-9.4	-29	9(-1.3)	-50	[-22]	[-5]	[-5]	-4	363	DT	-0	OpenShort?	(-27)	14	-42	8	20	-0.3,54	25
42	Feb/28	15	72.95	69.62	15.35(-0.52)	14.97(-0.16)	15.05(0.87)	15.2	-10.3	-27	11(-2.2)	-50	[-22]	[18]	[31]	0	489	UR	0.2	SmallShort?	(-27)	37	42	16	20	-0.2,55	23
43	Feb/28	14	72.95	69.62	15.43(-0.51)	14.99(-0.05)	14.92(0.94)	15.08	-10.3	-27	13(-0.7)	-50	[-21]	[23]	[-2]	-22	365	RG	0.2	Wait	(-31)	40	-24	14	20	-0.5,41	23
44	Feb/28	13	72.95	69.62	15.51(-0.44)	15(0.38)	14.78(0.16)	15.15	-10.3	-27	14(-0.6)	-50	[-19]	[0]	[22]	-29	154	UR	0.5	SmallShort	(-27)	7	59	17	-7	-0.5,34	23
45	Feb/28	12	72.95	69.62	15.58(-0.56)	14.94(0.11)	14.76(-0.2)	14.98	-10.3	-27	14(-0.5)	-50	[-24]	[-22]	[17]	-48	17	DP	0.3	OpenShort	(-27)	-8	49	11	-20	-0.8,22	23

46	Feb/28	11	72.95	69.62	15.67(-0.67)	14.92(-0.74)	14.79(-0.66)	14.84	-10.4	-27	15(-0.4)	-50	[-28]	[-60]	[43]	-64	-125	DP	0.1	OpenShort	(-34)	-28	101	-3	20	-1,11	23
47	Feb/28	10	72.95	69.62	15.78(-0.75)	15.03(-0.88)	14.89(-1.19)	14.56	-10.4	-27	15(0.1)	-50	[-32]	[-86]	[16]	-79	-409	DP	-0.4	OpenShort	(-43)	-50	66	-10	-20	-1.5,9	23
48	Feb/28	9	72.95	69.62	15.9(-0.9)	15.16(-1.12)	15.07(-0.95)	14.38	-10.4	-27	15(0.5)	-50	[-38]	[-83]	[-90]	-80	-432	DT	-0.8	HoldShort?	(-46)	-40	-227	-27	-20	-1.8,15	23
49	Feb/27	15	73.84	71.09	16.04(-0.78)	15.33(-0.82)	15.21(0.52)	15.03	-11.7	-27	14(-2.1)	-50	[-33]	[-15]	[-15]	-54	98	DT	-0.2	OpenShort?	(-40)	22	-42	-18	20	-1.2,26	15
50	Feb/27	14	73.84	71.09	16.17(-0.76)	15.46(-0.86)	15.13(0.48)	15.15	-11.7	-27	17(-0.6)	-50	[-33]	[-18]	[-18]	-49	84	DT	0	OpenShort	(-39)	21	-62	-16	20	-1.2,31	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI