CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $37.8250 One month high (close): $46.1350

CMCSA Daily Change: -6.33% Daily StdDev 1.89% CMCSA EMA_5_Trend: -2.26% 10Minute StdDev: $0

Latest Price : $37.83(-6.33%)

Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -2.2

Sample size 39 Avg positive next hour return: 0.87%(33%) Avg negative next hour return: -1.38%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	14	43.28	41.16	39.86(-0.52)	38.92(-0.44)	38.28(-0.07)	38.16	-2.1	-30	52(-0.4)	-50	[-28]	[-33]	[-15]	-73	-74	DT	-0.1	OpenShort	(-32)	-4	-37	6	-20	-1.3,10	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.92(hourly_sma_10 1.99%) 39.86(hourly_sma_20 4.45%) 41.16(daily_ema_10 7.86%) 43.28(daily_ema_20 13.42%)

2	Mar/9	13	43.28	41.16	40.07(-0.46)	39.09(-0.48)	38.31(-0.93)	38.35	-2	-30	52(0)	-50	[-24]	[-79]	[-14]	-72	-269	DT	0	OpenShort	(-39)	-49	-37	9	-20	-1.3,11	23
3	Mar/9	12	43.28	41.16	40.26(-0.44)	39.28(-0.27)	38.67(-0.61)	38.54	-1.9	-30	52(1.1)	-50	[-23]	[-56]	[8]	-75	-226	DP	-0.1	OpenShort	(-35)	-32	39	9	-20	-1.3,8	23
4	Mar/9	11	43.28	41.16	40.44(-0.43)	39.39(-0.59)	38.91(-0.8)	38.34	-2	-30	51(2.8)	-50	[-23]	[-75]	[14]	-90	-357	DP	-0.5	OpenShort	(-37)	-42	59	-10	-20	-1.7,3	23
5	Mar/9	10	43.28	41.16	40.62(-0.45)	39.62(-0.71)	39.22(-0.86)	38.04	-2.1	-30	48(5.5)	-50	[-24]	[-81]	[-28]	-99	-474	DT	-1	OpenShort	(-37)	-46	-47	-5	-20	-2.2,6	23

6	Mar/9	9	43.28	41.16	40.8(-0.44)	39.9(-0.69)	39.56(-0.79)	38.28	-2	-30	43(6.4)	-50	[-23]	[-77]	[-128]	-103	-447	DT	-1.2	HoldShort?	(-34)	-42	-349	-7	-20	-2.4,7	23
7	Mar/6	15	43.66	41.84	40.98(-0.19)	40.18(-0.28)	39.87(-0.04)	40.16	-1.7	-26	36(-5.3)	-50	[-10]	[-20]	[33]	-60	-71	DP	0.3	OpenShort?	(-15)	-2	81	9	20	-0.9,13	27
8	Mar/6	14	43.66	41.84	41.06(-0.21)	40.29(-0.47)	39.88(0.03)	39.73	-1.9	-26	42(2.4)	-50	[-12]	[-23]	[-11]	-83	-151	DT	-0.2	OpenShort	(-20)	2	-34	3	-5	-1.5,5	27
9	Mar/6	13	43.66	41.84	41.15(-0.18)	40.48(-0.36)	39.87(-0.38)	39.91	-1.8	-26	39(1.5)	-50	[-11]	[-43]	[10]	-81	-233	DP	0	OpenShort	(-14)	-22	36	2	-20	-1.5,7	27
10	Mar/6	12	43.66	41.84	41.23(-0.26)	40.62(-0.42)	40.02(-0.55)	39.72	-1.9	-26	38(2)	-50	[-15]	[-56]	[-10]	-88	-275	DT	-0.4	OpenShort	(-16)	-32	-22	11	-20	-1.9,10	27

11	Mar/6	11	43.66	41.84	41.34(-0.3)	40.79(-0.62)	40.24(-0.59)	39.84	-1.8	-26	36(2.8)	-50	[-17]	[-65]	[-25]	-91	-242	DT	-0.5	OpenShort	(-20)	-34	-69	2	-20	-2,9	27
12	Mar/6	10	43.66	41.84	41.46(-0.27)	41.04(-0.47)	40.48(-0.55)	40.21	-1.6	-26	33(0.6)	-50	[-16]	[-58]	[32]	-88	-197	DP	-0.4	OpenShort	(-22)	-32	105	4	-20	-1.8,7	27
13	Mar/6	9	43.66	41.84	41.57(-0.38)	41.23(-0.62)	40.7(-0.95)	39.65	-1.9	-26	32(6.9)	-50	[-22]	[-87]	[-76]	-120	-349	DT	-1.5	HoldShort?	(-25)	-55	-191	-9	-20	-2.8,0	27
14	Mar/5	15	43.88	42.37	41.73(-0.19)	41.49(-0.28)	41.09(-0.33)	40.69	-1.6	-22	25(0.7)	-50	[-11]	[-38]	[-15]	-98	-167	DT	-0.7	HoldShort?	(-19)	-19	-24	-7	-20	-1.9,0	28
15	Mar/5	14	43.88	42.37	41.81(-0.16)	41.61(-0.23)	41.23(-0.27)	40.82	-1.5	-22	25(2.4)	-50	[-9]	[-32]	[-22]	-100	-168	DT	-0.8	HoldShort	(-14)	-16	-37	-12	-20	-2,0	28

16	Mar/5	13	43.88	42.37	41.88(-0.05)	41.71(-0.17)	41.34(-0.65)	41.02	-1.4	-22	22(1.6)	-50	[-3]	[-51]	[-27]	-93	-298	DT	-0.7	OpenShort	(-10)	-38	-57	-13	-20	-2,7	28
17	Mar/5	12	43.88	42.37	41.9(-0.02)	41.78(-0.09)	41.61(-0.37)	41.34	-1.3	-22	21(-0.1)	-50	[-1]	[-32]	[-22]	-78	-186	DT	-0.7	HoldShort	(-2)	-22	-45	-16	-20	-1.4,7	28
18	Mar/5	11	43.88	42.37	41.91(0.04)	41.82(0.01)	41.77(-0.27)	41.59	-1.2	-22	21(-3.2)	-50	[2]	[-22]	[5]	-63	-163	RG	-0.4	Wait	(0)	-16	40	-30	-20	-0.8,7	28
19	Mar/5	10	43.88	42.37	41.9(0.09)	41.82(-0.01)	41.88(-0.26)	41.37	-1.3	-22	24(-5.7)	-45	[5]	[-22]	[-12]	-55	-251	DR	-1.1	OpenShort	(2)	-15	-7	-23	-20	-1.1,23	28
20	Mar/5	9	43.88	42.37	41.86(0.14)	41.83(-0.12)	41.99(-0.19)	41.41	-1.2	-22	30(-4.5)	-45	[8]	[-20]	[-61]	-31	-256	DR	-1	OpenShort?	(5)	-11	-166	-16	-20	-0.8,39	28

21	Mar/4	15	44.09	42.88	41.8(0.26)	41.88(-0.01)	42.07(0.27)	42.35	-0.9	-16	34(-6.1)	40	[15]	[15]	[21]	27	-20	UT	0.4	OpenLong?	(22)	16	41	5	20	0.8,57	32
22	Mar/4	14	44.09	42.88	41.69(0.23)	41.89(-0.04)	41.95(0.19)	42.12	-1.1	-16	40(-5.2)	5	[14]	[9]	[2]	13	-47	RG	0.2	Wait	(18)	12	-7	1	20	0.6,48	32
23	Mar/4	13	44.09	42.88	41.59(0.29)	41.91(-0.14)	41.87(0.28)	42.16	-1	-16	45(-4.9)	40	[18]	[13]	[20]	17	-40	UT	0.3	OpenLong	(19)	17	45	-0	20	0.7,49	32
24	Mar/4	12	44.09	42.88	41.47(0.29)	41.97(-0.11)	41.75(0.21)	41.91	-1.2	-16	50(-5)	15	[18]	[9]	[7]	13	-83	UT	0.2	OpenLong	(20)	13	19	-2	14	0.5,50	32
25	Mar/4	11	44.09	42.88	41.35(0.31)	42.01(-0.1)	41.66(-0.07)	41.8	-1.2	-16	55(-3.7)	-15	[19]	[-7]	[-0]	11	-157	RG	0.1	Wait	(22)	-4	4	-5	-10	0.4,51	32

26	Mar/4	10	44.09	42.88	41.22(0.29)	42.05(0.07)	41.69(-0.3)	41.78	-1.3	-16	59(-2.8)	-25	[18]	[-16]	[-1]	18	-157	DR	0.1	OpenShort	(25)	-18	14	-6	-20	0.5,55	32
27	Mar/4	9	44.09	42.88	41.1(0.28)	42.02(0.06)	41.82(-0.29)	41.7	-1.3	-16	62(-0.2)	-20	[17]	[-16]	[0]	20	-137	RG	-0.1	Wait?	(22)	-18	25	-12	-20	0.5,57	32
28	Mar/3	15	44.19	43.2	40.98(0.16)	42(0.06)	41.94(-0.58)	41.56	-1.5	-15	62(-1.1)	-45	[10]	[-37]	[-3]	25	-108	DR	-0.3	OpenShort?	(20)	-35	18	-17	-20	0.5,62	35
29	Mar/3	14	44.19	43.2	40.98(0)	41.97(0.16)	42.18(-0.44)	41.46	-1.5	-15	63(-1)	-50	[0]	[-29]	[-40]	35	39	DR	-0.6	OpenShort	(13)	-27	-85	-14	-20	0.5,72	35
30	Mar/3	13	44.19	43.2	40.98(-0)	41.9(0.42)	42.37(-0.1)	41.94	-1.3	-15	64(-1.1)	-50	[-0]	[1]	[-37]	57	229	CR	-0.4	HoldShort	(8)	-6	-84	-11	-20	0.9,84	35

31	Mar/3	12	44.19	43.2	40.98(0)	41.72(0.53)	42.41(0.43)	42.42	-1	-15	65(0)	-35	[0]	[37]	[6]	75	460	UR	0	SmallShort	(4)	27	14	-1	14	1.3,92	35
32	Mar/3	11	44.19	43.2	40.91(-0.01)	41.5(0.53)	42.23(0.43)	42.34	-1	-15	65(1.1)	-50	[-1]	[37]	[-22]	76	448	RG	0.1	Wait	(0)	27	-75	3	20	1.2,96	35
33	Mar/3	10	44.19	43.2	40.91(0.1)	41.28(0.75)	42.05(0.69)	42.77	-0.8	-15	64(3.6)	5	[6]	[61]	[33]	90	510	RG	0.6	Wait	(2)	43	70	15	20	1.6,100	35
34	Mar/3	9	44.19	43.2	40.87(0.11)	40.97(0.71)	41.76(0.78)	42.37	-1	-15	61(2.2)	10	[7]	[66]	[21]	79	441	RG	0.6	Wait?	(5)	48	34	17	20	1.4,94	35
35	Mar/2	15	44.27	43.67	40.83(0.09)	40.68(0.71)	41.44(0.99)	42.18	-1.2	-10	58(-3.1)	5	[6]	[80]	[55]	67	461	RG	0.7	Wait?	(5)	62	126	20	20	1.3,84	40

36	Mar/2	14	44.27	43.67	40.8(-0.09)	40.39(0.52)	41.03(0.63)	41.48	-1.6	-10	61(-2.3)	-40	[-6]	[50]	[10]	44	380	UR	0.4	SmallShort	(0)	40	4	22	20	0.6,79	40
37	Mar/2	13	44.27	43.67	40.84(-0.1)	40.18(0.52)	40.77(0.65)	41.46	-1.6	-10	64(-3)	-40	[-6]	[51]	[20]	29	372	UR	0.6	SmallShort	(-8)	41	23	23	20	0.6,64	40
38	Mar/2	12	44.27	43.67	40.88(-0.15)	39.97(0.29)	40.51(0.82)	41.33	-1.7	-10	67(-3.9)	-50	[-10]	[54]	[53]	7	412	UR	0.7	SmallShort	(-11)	52	108	18	20	0.4,47	40
39	Mar/2	11	44.27	43.67	40.94(-0.26)	39.85(-0.16)	40.18(0.63)	40.74	-2.1	-10	71(-3.9)	-50	[-17]	[26]	[53]	-21	305	UR	0.5	SmallShort	(-16)	40	107	12	20	-0.2,34	40
40	Mar/2	10	44.27	43.67	41.05(-0.34)	39.92(-0.44)	39.93(0.44)	40.16	-2.4	-10	75(-3.7)	-50	[-22]	[4]	[12]	-40	162	UR	0.2	SmallShort	(-25)	28	-4	12	20	-0.7,28	40

41	Mar/2	9	44.27	43.67	41.19(-0.39)	40.1(-0.54)	39.75(0.41)	40.18	-2.4	-10	78(-2.9)	-50	[-25]	[-2]	[16]	-47	168	DP	0.3	OpenShort?	(-27)	26	9	14	20	-0.8,23	40
42	Feb/28	15	44.32	44.02	41.35(-0.4)	40.32(-0.56)	39.59(0.39)	40.13	-2.5	-13	81(-2.4)	-30	[-25]	[-8]	[36]	-58	122	DP	0.4	OpenShort?	(-31)	25	81	13	20	-0.9,15	24
43	Feb/28	14	44.32	44.02	41.51(-0.44)	40.55(-0.53)	39.44(-0.22)	39.7	-2.7	-13	84(1)	-50	[-31]	[-50]	[13]	-77	-77	DP	0.2	OpenShort	(-36)	-16	42	9	-20	-1.3,6	24
44	Feb/28	13	44.32	44.02	41.69(-0.47)	40.77(-0.49)	39.53(-0.93)	39.48	-2.9	-13	83(2.2)	-50	[-33]	[-99]	[5]	-88	-306	DP	-0	OpenShort	(-36)	-66	38	8	-20	-1.6,2	24
45	Feb/28	12	44.32	44.02	41.89(-0.53)	40.97(-0.55)	39.9(-1.34)	39.28	-3	-13	80(4.4)	-50	[-37]	[-131]	[-18]	-98	-436	DT	-0.5	OpenShort	(-37)	-94	-13	1	-20	-1.9,0	24

46	Feb/28	11	44.32	44.02	42.11(-0.56)	41.2(-0.7)	40.44(-1.47)	39.35	-2.9	-13	76(5.8)	-50	[-39]	[-146]	[-18]	-105	-479	DT	-0.8	HoldShort	(-43)	-104	-6	-12	-20	-2.2,0	24
47	Feb/28	10	44.32	44.02	42.35(-0.56)	41.49(-0.71)	41.04(-1.47)	39.38	-2.9	-13	70(8.7)	-50	[-39]	[-147]	[-67]	-113	-519	DT	-1.4	HoldShort	(-42)	-104	-141	-23	-20	-2.5,0	24
48	Feb/28	9	44.32	44.02	42.59(-0.49)	41.79(-0.57)	41.65(-0.84)	40.14	-2.5	-13	61(5.6)	-50	[-35]	[-96]	[-91]	-102	-316	DT	-1.5	HoldShort?	(-38)	-59	-219	-34	-20	-2.4,8	24
49	Feb/27	15	44.53	44.61	42.8(-0.37)	42.03(-0.36)	42(-0.09)	41.35	-2.2	-7	56(-10.9)	-50	[-26]	[-33]	[-45]	-68	-12	DT	-0.7	OpenShort?	(-28)	-6	-113	-23	-20	-1.5,20	28
50	Feb/27	14	44.53	44.61	42.96(-0.31)	42.18(-0.24)	42.04(0.21)	41.99	-1.8	-7	67(-3.2)	-50	[-22]	[-6]	[-23]	-43	112	DT	-0.1	OpenShort	(-22)	15	-65	-14	14	-1,32	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI