|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $14.9900 One month high (close): $22.0500
WMB Daily Change: -14.1% Daily StdDev 2.6% WMB EMA_5_Trend: -4.89% 10Minute StdDev: $0
Latest Price : $14.99(-14.1%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.89% Daily EMA 20 BBV: -2.8
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 19.9 | 18.47 | 17.5(-1.13) | 16.34(-1.51) | 15.17(-2.84) | 15.23 | -2.7 | | -37 | 90(2.8) | -50 | [-44] | [-170] | [46] | -62 | -1093 | DP | 0 | OpenShort | | (-93) | -109 | 168 | 26 | -20 | -1.4,23 | 18 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.34(hourly_sma_10 7.29%) 17.5(hourly_sma_20 14.9%) 18.47(daily_ema_10 21.27%) 19.9(daily_ema_20 30.66%)
|
| | | 2 | Mar/9 | 11 | 19.9 | 18.47 | 17.7(-1.18) | 16.59(-2.11) | 15.61(-3.33) | 14.91 | -2.8 | | -37 | 87(6.4) | -50 | [-45] | [-201] | [34] | -82 | -1409 | DP | -0.5 | OpenShort | | (-101) | -128 | 171 | 1 | -20 | -1.8,13 | 18 | | 3 | Mar/9 | 10 | 19.9 | 18.47 | 17.91(-1.26) | 16.95(-2.24) | 16.15(-3.4) | 14.59 | -3 | | -37 | 81(11.5) | -50 | [-49] | [-207] | [116] | -102 | -1648 | BT | -1.1 | OpenLong | | (-104) | -131 | 477 | -6 | -20 | -2.3,6 | 18 | | 4 | Mar/9 | 9 | 19.9 | 18.47 | 18.14(-1.49) | 17.34(-2.55) | 16.72(-4.19) | 13.75 | -3.5 | | -37 | 69(28.7) | -50 | [-57] | [-246] | [-617] | -139 | -2202 | DT | -2.4 | HoldShort? | | (-119) | -161 | -1621 | -18 | -20 | -3.6,1 | 18 | | 5 | Mar/6 | 15 | 20.22 | 19.04 | 18.41(-0.54) | 17.79(-0.68) | 17.45(-0.41) | 17.35 | -2.1 | | -36 | 40(-11.1) | -50 | [-21] | [-48] | [-20] | -84 | -364 | DT | -0.1 | HoldShort? | | (-42) | -16 | -54 | 5 | -20 | -1.5,4 | 23 | | | | |
| 6 | Mar/6 | 14 | 20.22 | 19.04 | 18.51(-0.42) | 17.91(-0.74) | 17.52(-0.28) | 17.47 | -2.1 | | -36 | 51(2.6) | -50 | [-21] | [-53] | [-16] | -84 | -332 | DT | -0.1 | OpenShort | | (-38) | -14 | -49 | 9 | -12 | -1.5,4 | 23 | | 7 | Mar/6 | 13 | 20.22 | 19.04 | 18.59(-0.29) | 18.04(-0.76) | 17.57(-0.99) | 17.58 | -2 | | -36 | 49(3.1) | -50 | [-15] | [-88] | [21] | -85 | -513 | DP | 0 | OpenShort | | (-34) | -50 | 63 | 7 | -17 | -1.5,3 | 23 | | 8 | Mar/6 | 12 | 20.22 | 19.04 | 18.64(-0.39) | 18.18(-0.79) | 17.75(-1.15) | 17.44 | -2.1 | | -36 | 46(4.9) | -50 | [-20] | [-98] | [-6] | -100 | -573 | DT | -0.5 | HoldShort | | (-29) | -58 | 9 | 5 | -20 | -2,0 | 23 | | 9 | Mar/6 | 11 | 20.22 | 19.04 | 18.71(-0.45) | 18.32(-1.03) | 17.96(-0.97) | 17.42 | -2.1 | | -36 | 41(6.3) | -50 | [-23] | [-95] | [-54] | -110 | -556 | DT | -1 | HoldShort | | (-29) | -49 | -123 | -11 | -20 | -2.4,0 | 23 | | 10 | Mar/6 | 10 | 20.22 | 19.04 | 18.8(-0.37) | 18.51(-0.81) | 18.14(-0.88) | 17.7 | -1.9 | | -36 | 35(5) | -50 | [-19] | [-84] | [-13] | -105 | -493 | DT | -1 | HoldShort | | (-29) | -45 | 0 | -7 | -20 | -2.4,5 | 23 | | | | |
| 11 | Mar/6 | 9 | 20.22 | 19.04 | 18.87(-0.51) | 18.66(-0.79) | 18.3(-1.18) | 17.7 | -1.9 | | -36 | 30(4.9) | -50 | [-26] | [-101] | [-123] | -114 | -481 | DT | -1.5 | HoldShort? | | (-33) | -60 | -326 | -3 | -20 | -3,11 | 23 | | 12 | Mar/5 | 15 | 20.43 | 19.44 | 18.97(-0.21) | 18.81(-0.34) | 18.52(-0.49) | 18.47 | -1.6 | | -30 | 25(-2.2) | -50 | [-11] | [-48] | [-8] | -77 | -202 | DT | -0.2 | HoldShort? | | (-25) | -25 | -9 | 5 | -20 | -1.5,11 | 27 | | 13 | Mar/5 | 14 | 20.43 | 19.44 | 19.01(-0.23) | 18.88(-0.31) | 18.61(-0.43) | 18.49 | -1.6 | | -30 | 27(1.2) | -50 | [-13] | [-46] | [19] | -84 | -184 | DP | -0.4 | OpenShort | | (-20) | -23 | 77 | -4 | -20 | -1.6,6 | 27 | | 14 | Mar/5 | 13 | 20.43 | 19.44 | 19.05(-0.25) | 18.94(-0.49) | 18.69(-1.04) | 18.31 | -1.8 | | -30 | 26(4.2) | -50 | [-14] | [-85] | [-44] | -105 | -396 | DT | -1.2 | HoldShort | | (-20) | -57 | -93 | -22 | -20 | -2.4,5 | 27 | | 15 | Mar/5 | 12 | 20.43 | 19.44 | 19.1(-0.2) | 19.03(-0.41) | 18.89(-0.68) | 18.53 | -1.6 | | -30 | 21(2.7) | -50 | [-11] | [-62] | [-50] | -93 | -278 | DT | -1.4 | OpenShort | | (-16) | -37 | -108 | -18 | -20 | -2.2,12 | 27 | | | | |
| 16 | Mar/5 | 11 | 20.43 | 19.44 | 19.14(-0.15) | 19.11(-0.11) | 19.02(-0.4) | 18.79 | -1.4 | | -30 | 19(0.8) | -50 | [-8] | [-38] | [-30] | -71 | -144 | DT | -1 | OpenShort | | (-13) | -22 | -58 | -30 | -20 | -1.6,19 | 27 | | 17 | Mar/5 | 10 | 20.43 | 19.44 | 19.14(-0) | 19.13(0.11) | 19.1(-0.2) | 18.93 | -1.3 | | -30 | 18(0.3) | -50 | [0] | [-19] | [-6] | -38 | -165 | DR | -0.8 | OpenShort | | (-8) | -11 | 16 | -14 | -20 | -1.1,40 | 27 | | 18 | Mar/5 | 9 | 20.43 | 19.44 | 19.17(0.03) | 19.11(0.04) | 19.14(-0.24) | 18.89 | -1.3 | | -30 | 18(-0.9) | -50 | [2] | [-23] | [-63] | -39 | -213 | DR | -1.2 | OpenShort? | | (-4) | -13 | -162 | -14 | -20 | -1.3,44 | 27 | | 19 | Mar/4 | 15 | 20.59 | 19.77 | 19.16(0.13) | 19.1(0.11) | 19.19(0.05) | 19.29 | -1.2 | | -24 | 19(-2.5) | 20 | [7] | [0] | [18] | 19 | -12 | UT | 0.5 | OpenLong? | | (13) | 3 | 41 | 5 | 20 | 0.6,54 | 31 | | 20 | Mar/4 | 14 | 20.59 | 19.77 | 19.14(0.12) | 19.08(0.01) | 19.18(-0.08) | 19.19 | -1.2 | | -24 | 21(-0.8) | -10 | [7] | [-10] | [6] | 4 | -71 | RG | 0 | Wait | | (13) | -5 | 4 | -2 | 20 | 0.2,49 | 31 | | | | |
| 21 | Mar/4 | 13 | 20.59 | 19.77 | 19.12(0.14) | 19.08(-0.23) | 19.2(0.18) | 19.18 | -1.2 | | -24 | 22(-1.4) | 10 | [8] | [-1] | [10] | 2 | -40 | RG | -0.1 | Wait | | (8) | 10 | 16 | -6 | 20 | 0.2,47 | 31 | | 22 | Mar/4 | 12 | 20.59 | 19.77 | 19.09(0.11) | 19.12(-0.13) | 19.17(0.47) | 19.14 | -1.3 | | -24 | 23(-1.6) | 10 | [6] | [18] | [7] | 5 | 35 | RG | -0.1 | Wait | | (8) | 27 | 8 | 1 | 20 | 0.2,50 | 31 | | 23 | Mar/4 | 11 | 20.59 | 19.77 | 19.07(0.13) | 19.14(-0.16) | 19.08(0.32) | 19.12 | -1.3 | | -24 | 25(-1.3) | -35 | [7] | [8] | [-17] | 9 | -7 | CR | 0.1 | HoldShort | | (8) | 18 | -61 | 12 | 16 | 0.2,54 | 31 | | 24 | Mar/4 | 10 | 20.59 | 19.77 | 19.04(0.16) | 19.17(0.03) | 19.02(0.22) | 19.27 | -1.2 | | -24 | 26(-1.1) | 10 | [9] | [9] | [7] | 21 | 43 | RG | 0.8 | SmallShort | | (16) | 13 | 0 | 23 | 20 | 0.8,51 | 31 | | 25 | Mar/4 | 9 | 20.59 | 19.77 | 19.01(0.21) | 19.16(-0.05) | 18.98(0.1) | 19.27 | -1.2 | | -24 | 27(-1.3) | 40 | [12] | [0] | [37] | 2 | 6 | UT | 0.9 | OpenLong? | | (13) | 6 | 98 | 9 | 20 | 0.8,32 | 31 | | | | |
| 26 | Mar/3 | 15 | 20.7 | 19.97 | 18.97(0.08) | 19.17(-0.18) | 18.96(-0.65) | 19.03 | -1.5 | | -24 | 29(-1.2) | 5 | [5] | [-49] | [41] | -27 | -145 | RG | 0.2 | Wait? | | (13) | -37 | 134 | -16 | -16 | 0.2,18 | 27 | | 27 | Mar/3 | 14 | 20.7 | 19.97 | 18.95(-0.11) | 19.2(-0.17) | 19.08(-0.67) | 18.71 | -1.8 | | -24 | 30(0.3) | -50 | [-6] | [-54] | [-31] | -48 | -172 | DT | -1.1 | OpenShort | | (0) | -39 | -45 | -31 | -20 | -0.7,20 | 27 | | 28 | Mar/3 | 13 | 20.7 | 19.97 | 18.97(-0.11) | 19.23(0.02) | 19.21(-0.58) | 18.82 | -1.7 | | -24 | 29(-0.1) | -50 | [-6] | [-43] | [-51] | -26 | -106 | DT | -1.2 | OpenShort | | (-4) | -34 | -98 | -41 | -20 | -0.5,37 | 27 | | 29 | Mar/3 | 12 | 20.7 | 19.97 | 18.99(-0.07) | 19.23(0.2) | 19.32(-0.15) | 19.06 | -1.5 | | -24 | 30(-0.6) | -50 | [-4] | [-12] | [-27] | 21 | 63 | DT | -0.8 | OpenShort | | (-4) | -9 | -49 | -17 | -20 | 0.2,66 | 27 | | 30 | Mar/3 | 11 | 20.7 | 19.97 | 19(-0.08) | 19.19(0.17) | 19.35(-0.15) | 19.18 | -1.4 | | -24 | 30(-0.9) | -50 | [-5] | [-13] | [-67] | 46 | 121 | DT | -0.5 | OpenShort | | (0) | -9 | -187 | -10 | -20 | 0.5,83 | 27 | | | | |
| 31 | Mar/3 | 10 | 20.7 | 19.97 | 19.01(0.14) | 19.16(0.51) | 19.38(0.29) | 19.65 | -1 | | -24 | 31(2.9) | 15 | [8] | [25] | [47] | 97 | 290 | UT | 0.8 | OpenLong | | (4) | 17 | 125 | 10 | 20 | 1.9,99 | 27 | | 32 | Mar/3 | 9 | 20.7 | 19.97 | 18.98(0.2) | 19.06(0.35) | 19.32(0.34) | 19.34 | -1.2 | | -24 | 28(-0.4) | 10 | [12] | [24] | [-2] | 72 | 104 | CR | 0.1 | HoldShort? | | (9) | 20 | -16 | 1 | 20 | 1.2,92 | 27 | | 33 | Mar/2 | 15 | 20.82 | 20.22 | 18.94(0.22) | 18.99(0.38) | 19.25(0.62) | 19.38 | -1.4 | | -18 | 29(-1.7) | 40 | [13] | [44] | [31] | 77 | 181 | UT | 0.4 | HoldLong? | | (16) | 36 | 73 | 8 | 20 | 1.4,92 | 31 | | 34 | Mar/2 | 14 | 20.82 | 20.22 | 18.94(-0) | 18.92(0.34) | 19.13(0.49) | 19.2 | -1.6 | | -18 | 30(-0.2) | -50 | [0] | [33] | [-10] | 66 | 252 | CR | 0.2 | HoldShort | | (16) | 29 | -52 | 24 | 20 | 1,91 | 31 | | 35 | Mar/2 | 13 | 20.82 | 20.22 | 18.9(0.05) | 18.86(0.48) | 19.04(0.55) | 19.33 | -1.4 | | -18 | 30(1) | -5 | [3] | [41] | [6] | 68 | 297 | RG | 0.9 | SmallShort | | (0) | 32 | -16 | 33 | 20 | 1.4,83 | 31 | | | | |
| 36 | Mar/2 | 12 | 20.82 | 20.22 | 18.89(-0.01) | 18.77(0.35) | 18.94(0.75) | 19.37 | -1.4 | | -18 | 29(-0.2) | -15 | [-1] | [48] | [67] | 52 | 398 | UR | 1.4 | SmallShort | | (4) | 44 | 156 | 30 | 20 | 1.6,62 | 31 | | 37 | Mar/2 | 11 | 20.82 | 20.22 | 18.89(-0.15) | 18.7(-0.06) | 18.8(0.37) | 18.99 | -1.8 | | -18 | 30(-2.8) | -45 | [-9] | [12] | [43] | -5 | 233 | UR | 0.6 | SmallShort | | (-9) | 22 | 96 | 10 | 20 | 0.3,38 | 31 | | 38 | Mar/2 | 10 | 20.82 | 20.22 | 18.92(-0.23) | 18.71(-0.24) | 18.73(0.12) | 18.76 | -2 | | -18 | 32(-3.2) | -50 | [-14] | [-9] | [12] | -31 | 116 | DP | 0.1 | OpenShort | | (-16) | 7 | 16 | 8 | 20 | -0.5,32 | 31 | | 39 | Mar/2 | 9 | 20.82 | 20.22 | 18.96(-0.28) | 18.75(-0.34) | 18.71(0.19) | 18.72 | -2 | | -18 | 36(-3) | -50 | [-17] | [-9] | [-9] | -38 | 117 | DT | 0 | OpenShort? | | (-20) | 11 | -45 | 9 | 20 | -0.7,30 | 31 | | 40 | Feb/28 | 15 | 20.88 | 20.41 | 19.01(-0.24) | 18.81(-0.32) | 18.67(0.36) | 18.83 | -2.1 | | -21 | 39(-3.8) | -50 | [-14] | [-1] | [26] | -36 | 158 | DP | 0.4 | OpenShort? | | (-16) | 21 | 59 | 12 | 20 | -0.5,27 | 28 | | | | |
| 41 | Feb/28 | 14 | 20.88 | 20.41 | 19.06(-0.13) | 18.87(-0.19) | 18.6(-0.04) | 18.69 | -2.2 | | -21 | 42(0.5) | -50 | [-8] | [-20] | [5] | -54 | -94 | DP | 0.2 | OpenShort | | (-20) | -3 | 16 | 8 | -16 | -0.9,19 | 28 | | 42 | Feb/28 | 13 | 20.88 | 20.41 | 19.09(-0.17) | 18.91(0.09) | 18.61(-0.44) | 18.65 | -2.3 | | -21 | 42(0.8) | -50 | [-11] | [-36] | [-7] | -64 | -181 | DT | 0.1 | OpenShort | | (-16) | -27 | 4 | 4 | -20 | -1.1,14 | 28 | | 43 | Feb/28 | 12 | 20.88 | 20.41 | 19.12(-0.28) | 18.89(0.07) | 18.69(-0.6) | 18.64 | -2.3 | | -21 | 41(0.1) | -50 | [-17] | [-49] | [1] | -72 | -146 | DP | -0.1 | OpenShort | | (-16) | -37 | 34 | -8 | -20 | -1.2,8 | 28 | | 44 | Feb/28 | 11 | 20.88 | 20.41 | 19.17(-0.33) | 18.88(-0.34) | 18.8(-0.81) | 18.56 | -2.3 | | -21 | 41(0.4) | -50 | [-21] | [-75] | [4] | -79 | -219 | DP | -0.6 | OpenShort | | (-20) | -50 | 34 | -22 | -20 | -1.5,9 | 28 | | 45 | Feb/28 | 10 | 20.88 | 20.41 | 19.23(-0.4) | 18.94(-0.38) | 18.95(-0.99) | 18.48 | -2.4 | | -21 | 41(1.1) | -50 | [-25] | [-89] | [-44] | -76 | -270 | DT | -1.2 | OpenShort | | (-28) | -62 | -96 | -25 | -20 | -1.9,22 | 28 | | | | |
| 46 | Feb/28 | 9 | 20.88 | 20.41 | 19.31(-0.34) | 19.01(-0.38) | 19.14(-0.32) | 18.71 | -2.2 | | -21 | 40(-0.7) | -50 | [-21] | [-46] | [-55] | -47 | -104 | DT | -1.1 | OpenShort? | | (-28) | -20 | -148 | -15 | -20 | -1.5,41 | 28 | | 47 | Feb/27 | 15 | 21.01 | 20.69 | 19.38(-0.26) | 19.08(-0.24) | 19.2(0.56) | 19.07 | -2.2 | | -17 | 40(-8.9) | -50 | [-16] | [14] | [-11] | -13 | 157 | RG | -0.3 | Wait? | | (-20) | 35 | -49 | 2 | 20 | -0.8,57 | 25 | | 48 | Feb/27 | 14 | 21.01 | 20.69 | 19.43(-0.33) | 19.13(-0.22) | 19.09(0.72) | 19.19 | -2.1 | | -17 | 49(-6.2) | -50 | [-20] | [23] | [-11] | 0 | 283 | RG | 0.2 | Wait | | (-20) | 44 | -48 | 0 | 20 | -0.6,65 | 25 | | 49 | Feb/27 | 13 | 21.01 | 20.69 | 19.49(-0.34) | 19.17(-0.22) | 18.95(0.07) | 19.31 | -2 | | -17 | 55(-5.7) | -50 | [-21] | [-17] | [-4] | -2 | 193 | DT | 0.7 | OpenShort | | (-24) | 4 | -36 | -1 | 20 | -0.4,58 | 25 | | 50 | Feb/27 | 12 | 21.01 | 20.69 | 19.56(-0.24) | 19.21(-0.15) | 18.94(0.28) | 19.4 | -1.9 | | -17 | 61(-3.6) | -40 | [-15] | [-0] | [58] | -20 | 164 | UR | 0.9 | SmallShort | | (-28) | 17 | 152 | -7 | 20 | -0.3,38 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|