|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $67.7000 One month high (close): $83.1700
VT Daily Change: -7.89% Daily StdDev 1.54% VT EMA_5_Trend: -2.21% 10Minute StdDev: $2.7332
Latest Price : $67.7(-7.89%) | Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($1.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 78.21 | 74.51 | 73.72(-0.45) | 71.85(-0.75) | 70.57(-1.11) | 69.22 | -2.1 | | -38 | 54(4.6) | -50 | [-29] | [-127] | [-1] | -93 | -539 | DT | -0.6 | OpenShort | | (-81) | -72 | 25 | -7 | -20 | -1.9,5 | 20 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.85(hourly_sma_10 3.8%) 73.72(hourly_sma_20 6.5%) 74.51(daily_ema_10 7.64%) 78.21(daily_ema_20 12.99%)
|
| | | 2 | Mar/9 | 10 | 78.21 | 74.51 | 74.05(-0.44) | 72.4(-0.77) | 71.36(-1.08) | 69.11 | -2.1 | | -38 | 50(6.9) | -50 | [-29] | [-125] | [20] | -102 | -600 | BT | -1 | OpenLong | | (-75) | -70 | 100 | -4 | -20 | -2.3,6 | 20 | | 3 | Mar/9 | 9 | 78.21 | 74.51 | 74.38(-0.46) | 72.96(-0.85) | 72.14(-1.25) | 68.68 | -2.2 | | -38 | 43(12.1) | -50 | [-30] | [-139] | [-347] | -124 | -710 | DT | -1.9 | HoldShort? | | (-79) | -81 | -978 | -14 | -20 | -3.1,4 | 20 | | 4 | Mar/6 | 15 | 78.96 | 75.69 | 74.73(-0.15) | 73.58(-0.27) | 73.05(-0.05) | 73.19 | -1.6 | | -37 | 31(-5) | -40 | [-10] | [-30] | [43] | -72 | -154 | DP | 0.1 | OpenShort? | | (-27) | -3 | 121 | 5 | 18 | -1.2,8 | 25 | | 5 | Mar/6 | 14 | 78.96 | 75.69 | 74.84(-0.15) | 73.78(-0.43) | 73.08(-0.07) | 72.64 | -1.7 | | -37 | 36(2.8) | -50 | [-13] | [-42] | [-41] | -89 | -219 | DT | -0.3 | OpenShort | | (-32) | -6 | -119 | -0 | -20 | -1.7,4 | 25 | | | | |
| 6 | Mar/6 | 13 | 78.96 | 75.69 | 74.95(-0.08) | 74.1(-0.31) | 73.13(-0.41) | 73.19 | -1.6 | | -37 | 33(1.8) | -50 | [-7] | [-65] | [14] | -81 | -242 | DP | 0.1 | OpenShort | | (-18) | -35 | 43 | 5 | -17 | -1.5,7 | 25 | | 7 | Mar/6 | 12 | 78.96 | 75.69 | 75.01(-0.14) | 74.33(-0.32) | 73.43(-0.48) | 72.99 | -1.6 | | -37 | 31(2.7) | -50 | [-12] | [-72] | [-21] | -87 | -259 | DT | -0.4 | OpenShort | | (-18) | -41 | -56 | 11 | -20 | -1.8,8 | 25 | | 8 | Mar/6 | 11 | 78.96 | 75.69 | 75.11(-0.17) | 74.57(-0.48) | 73.78(-0.45) | 73.25 | -1.6 | | -37 | 28(2.4) | -50 | [-14] | [-77] | [-9] | -88 | -219 | DT | -0.5 | OpenShort | | (-19) | -38 | -19 | -4 | -19 | -1.8,7 | 25 | | 9 | Mar/6 | 10 | 78.96 | 75.69 | 75.24(-0.16) | 74.93(-0.41) | 74.11(-0.5) | 73.34 | -1.6 | | -37 | 26(2.9) | -50 | [-14] | [-78] | [26] | -96 | -231 | DP | -0.8 | OpenShort | | (-27) | -42 | 98 | -9 | -20 | -2,4 | 25 | | 10 | Mar/6 | 9 | 78.96 | 75.69 | 75.36(-0.23) | 75.24(-0.46) | 74.48(-0.77) | 72.89 | -1.7 | | -37 | 23(5.3) | -50 | [-20] | [-105] | [-140] | -121 | -310 | DT | -1.9 | HoldShort? | | (-32) | -65 | -378 | -25 | -20 | -3,4 | 25 | | | | |
| 11 | Mar/5 | 15 | 79.43 | 76.5 | 75.54(-0.06) | 75.59(-0.15) | 75.06(-0.23) | 74.67 | -1.4 | | -34 | 18(-0.1) | -50 | [-5] | [-41] | [-13] | -75 | -119 | DT | -0.6 | HoldShort? | | (-19) | -20 | -19 | -17 | -20 | -1.4,10 | 27 | | 12 | Mar/5 | 14 | 79.43 | 76.5 | 75.58(-0.03) | 75.71(-0.11) | 75.23(-0.17) | 74.76 | -1.4 | | -34 | 18(0.6) | -50 | [-3] | [-34] | [-19] | -69 | -117 | DT | -0.8 | OpenShort | | (-11) | -15 | -30 | -25 | -20 | -1.4,16 | 27 | | 13 | Mar/5 | 13 | 79.43 | 76.5 | 75.6(0.01) | 75.79(-0.1) | 75.36(-0.52) | 74.9 | -1.3 | | -34 | 17(-0.4) | -50 | [1] | [-62] | [-28] | -46 | -166 | DR | -0.8 | OpenShort | | (-2) | -45 | -59 | -19 | -20 | -1.2,34 | 27 | | 14 | Mar/5 | 12 | 79.43 | 76.5 | 75.59(0.03) | 75.87(-0.04) | 75.75(-0.32) | 75.18 | -1.2 | | -34 | 18(-0.6) | -50 | [3] | [-42] | [-49] | -25 | -110 | DR | -0.9 | OpenShort | | (6) | -28 | -127 | -17 | -20 | -0.7,43 | 27 | | 15 | Mar/5 | 11 | 79.43 | 76.5 | 75.57(0.06) | 75.9(0.13) | 76(-0.15) | 75.79 | -1.1 | | -34 | 18(-0.4) | -25 | [5] | [-20] | [9] | 6 | -23 | RG | -0.3 | Wait | | (11) | -13 | 52 | -30 | -20 | 0.4,46 | 27 | | | | |
| 16 | Mar/5 | 10 | 79.43 | 76.5 | 75.53(0.06) | 75.8(0.14) | 76.11(-0.09) | 75.54 | -1.1 | | -34 | 19(-0.8) | -30 | [5] | [-14] | [3] | 11 | -45 | RG | -0.9 | SmallLong | | (6) | -8 | 32 | -22 | -20 | 0,61 | 27 | | 17 | Mar/5 | 9 | 79.43 | 76.5 | 75.48(0.11) | 75.7(0.05) | 76.18(-0.06) | 75.39 | -1.2 | | -34 | 19(-3.2) | -50 | [10] | [-14] | [-107] | 27 | -78 | DR | -1.2 | OpenShort? | | (8) | -5 | -306 | -12 | -20 | -0.1,79 | 27 | | 18 | Mar/4 | 15 | 79.81 | 77.23 | 75.4(0.21) | 75.66(0.15) | 76.22(0.31) | 76.87 | -0.9 | | -28 | 23(-0.7) | 40 | [18] | [28] | [42] | 97 | 118 | UT | 0.8 | HoldLong? | | (37) | 27 | 98 | 18 | 20 | 1.9,99 | 29 | | 19 | Mar/4 | 14 | 79.81 | 77.23 | 75.24(0.23) | 75.55(0.09) | 75.99(0.24) | 76.4 | -1 | | -28 | 23(-3.3) | 30 | [21] | [21] | [9] | 78 | 54 | UT | 0.5 | HoldLong | | (30) | 22 | 6 | 14 | 20 | 1.5,90 | 29 | | 20 | Mar/4 | 13 | 79.81 | 77.23 | 75.07(0.24) | 75.48(-0.01) | 75.81(0.42) | 76.37 | -1 | | -28 | 27(-2.5) | 40 | [22] | [33] | [43] | 64 | 93 | UT | 0.6 | OpenLong | | (38) | 38 | 103 | 9 | 20 | 1.5,76 | 29 | | | | |
| 21 | Mar/4 | 12 | 79.81 | 77.23 | 74.89(0.21) | 75.49(0.04) | 75.49(0.37) | 75.88 | -1.2 | | -28 | 29(-2.4) | 40 | [19] | [30] | [23] | 43 | 63 | UT | 0.4 | OpenLong | | (33) | 33 | 60 | 4 | 20 | 1,68 | 29 | | 22 | Mar/4 | 11 | 79.81 | 77.23 | 74.73(0.18) | 75.46(0.06) | 75.21(0.15) | 75.59 | -1.3 | | -28 | 31(-1.5) | -5 | [16] | [11] | [-5] | 37 | 39 | CR | 0.4 | HoldShort | | (32) | 14 | -21 | 9 | -1 | 0.8,67 | 29 | | 23 | Mar/4 | 10 | 79.81 | 77.23 | 74.6(0.21) | 75.41(0.13) | 75.09(-0.03) | 75.69 | -1.2 | | -28 | 33(-1.7) | 15 | [19] | [-2] | [12] | 36 | 27 | RG | 0.6 | Wait | | (32) | -3 | 33 | 5 | -1 | 1,61 | 29 | | 24 | Mar/4 | 9 | 79.81 | 77.23 | 74.44(0.24) | 75.31(0.1) | 75.11(-0.05) | 75.53 | -1.3 | | -28 | 35(-2.9) | 40 | [22] | [-4] | [53] | 31 | 7 | RG | 0.4 | Wait? | | (32) | -5 | 162 | -4 | -4 | 1,56 | 29 | | 25 | Mar/3 | 15 | 80.04 | 77.78 | 74.26(0.16) | 75.24(-0.01) | 75.15(-0.43) | 74.77 | -1.6 | | -30 | 38(-2.4) | -10 | [14] | [-49] | [15] | 10 | -82 | RG | -0.3 | Wait? | | (32) | -39 | 63 | -19 | -20 | 0.4,50 | 21 | | | | |
| 26 | Mar/3 | 14 | 80.04 | 77.78 | 74.14(-0.03) | 75.25(-0.02) | 75.48(-0.3) | 74.47 | -1.7 | | -30 | 40(-0.3) | -50 | [-3] | [-45] | [-47] | 21 | 12 | DT | -0.8 | OpenShort | | (25) | -29 | -116 | -17 | -20 | 0.3,63 | 21 | | 27 | Mar/3 | 13 | 80.04 | 77.78 | 74.16(-0.04) | 75.27(0.18) | 75.71(-0.02) | 75.02 | -1.5 | | -30 | 40(-0.6) | -50 | [-4] | [-8] | [-59] | 43 | 141 | DT | -0.5 | OpenShort | | (0) | -2 | -156 | -16 | -20 | 0.7,75 | 21 | | 28 | Mar/3 | 12 | 80.04 | 77.78 | 74.19(-0.02) | 75.13(0.25) | 75.73(0.29) | 75.76 | -1.3 | | -30 | 41(-0.7) | -50 | [-2] | [26] | [2] | 68 | 267 | UR | 0 | SmallShort | | (2) | 28 | 6 | -1 | 3 | 1.2,88 | 21 | | 29 | Mar/3 | 11 | 80.04 | 77.78 | 74.2(-0.04) | 74.94(0.38) | 75.51(0.25) | 75.73 | -1.3 | | -30 | 42(-1.1) | -50 | [-4] | [28] | [-46] | 72 | 273 | RG | 0.2 | Wait | | (-5) | 25 | -141 | 7 | -5 | 1.1,94 | 21 | | 30 | Mar/3 | 10 | 80.04 | 77.78 | 74.23(0.04) | 74.66(0.5) | 75.32(0.4) | 76.41 | -1.1 | | -30 | 43(1.5) | -5 | [4] | [51] | [62] | 90 | 327 | RG | 0.8 | SmallShort | | (2) | 39 | 163 | 18 | 20 | 1.6,100 | 21 | | | | |
| 31 | Mar/3 | 9 | 80.04 | 77.78 | 74.2(0.03) | 74.29(0.39) | 75.02(0.26) | 75.63 | -1.4 | | -30 | 41(0.6) | 0 | [3] | [31] | [43] | 70 | 212 | RG | 0.5 | Wait? | | (0) | 26 | 110 | 14 | 20 | 1.1,92 | 21 | | 32 | Mar/2 | 15 | 80.36 | 78.58 | 74.17(-0.05) | 74(0.29) | 74.83(0.39) | 75.11 | -1.8 | | -24 | 41(-4.6) | -35 | [-5] | [40] | [36] | 50 | 221 | UR | 0.2 | SmallShort? | | (-2) | 38 | 92 | 11 | 20 | 0.7,82 | 26 | | 33 | Mar/2 | 14 | 80.36 | 78.58 | 74.2(-0.17) | 73.78(0.28) | 74.54(0.23) | 74.68 | -1.9 | | -24 | 45(-4.8) | -50 | [-17] | [21] | [-4] | 36 | 204 | RG | 0.1 | Wait | | (-11) | 23 | -24 | 12 | 20 | 0.4,76 | 26 | | 34 | Mar/2 | 13 | 80.36 | 78.58 | 74.33(-0.16) | 73.57(0.39) | 74.37(0.51) | 74.79 | -1.9 | | -24 | 50(-4.1) | -50 | [-16] | [55] | [-2] | 29 | 241 | RG | 0.3 | Wait | | (-25) | 51 | -25 | 20 | 20 | 0.3,71 | 26 | | 35 | Mar/2 | 12 | 80.36 | 78.58 | 74.45(-0.16) | 73.29(0.35) | 73.99(0.59) | 74.91 | -1.8 | | -24 | 54(-4.1) | -50 | [-16] | [61] | [28] | 16 | 254 | UR | 0.6 | SmallShort | | (-25) | 59 | 57 | 18 | 20 | 0.3,58 | 26 | | | | |
| 36 | Mar/2 | 11 | 80.36 | 78.58 | 74.57(-0.2) | 73.03(-0.04) | 73.56(0.52) | 74.64 | -1.9 | | -24 | 58(-4.1) | -50 | [-20] | [34] | [86] | -1 | 218 | UR | 0.6 | SmallShort | | (-32) | 52 | 210 | 20 | 20 | 0,49 | 26 | | 37 | Mar/2 | 10 | 80.36 | 78.58 | 74.72(-0.29) | 73.06(-0.25) | 73.18(0.2) | 73.67 | -2.2 | | -24 | 62(-4) | -50 | [-29] | [-11] | [-1] | -31 | 74 | DT | 0.3 | OpenShort | | (-44) | 20 | -38 | 12 | 20 | -0.6,34 | 26 | | 38 | Mar/2 | 9 | 80.36 | 78.58 | 74.94(-0.29) | 73.24(-0.31) | 73.03(0.34) | 73.85 | -2.2 | | -24 | 66(-3.4) | -40 | [-29] | [-0] | [81] | -39 | 86 | UR | 0.4 | SmallShort? | | (-46) | 34 | 210 | 10 | 20 | -0.6,26 | 26 | | 39 | Feb/28 | 15 | 80.57 | 79.26 | 75.15(-0.36) | 73.47(-0.46) | 72.78(0.27) | 72.89 | -2.7 | | -27 | 70(-5.6) | -50 | [-36] | [-20] | [15] | -60 | -30 | DP | 0.1 | OpenShort? | | (-57) | 27 | 30 | 6 | 20 | -1.1,18 | 18 | | 40 | Feb/28 | 14 | 80.57 | 79.26 | 75.42(-0.3) | 73.81(-0.4) | 72.58(0.1) | 72.75 | -2.8 | | -27 | 75(2.1) | -50 | [-32] | [-34] | [0] | -67 | -132 | DT | 0.1 | OpenShort | | (-60) | 11 | 0 | 9 | -18 | -1.3,16 | 18 | | | | |
| 41 | Feb/28 | 13 | 80.57 | 79.26 | 75.64(-0.31) | 74.1(-0.33) | 72.51(-0.59) | 72.75 | -2.8 | | -27 | 73(2.9) | -50 | [-33] | [-104] | [-15] | -70 | -271 | DT | 0.1 | OpenShort | | (-51) | -63 | -40 | 15 | -20 | -1.4,15 | 18 | | 42 | Feb/28 | 12 | 80.57 | 79.26 | 75.88(-0.32) | 74.35(-0.37) | 72.94(-0.7) | 72.93 | -2.7 | | -27 | 70(2.6) | -50 | [-34] | [-118] | [23] | -78 | -293 | DP | -0 | OpenShort | | (-48) | -75 | 76 | 15 | -20 | -1.5,10 | 18 | | 43 | Feb/28 | 11 | 80.57 | 79.26 | 76.12(-0.38) | 74.63(-0.6) | 73.46(-0.94) | 72.58 | -2.9 | | -27 | 68(4.8) | -50 | [-40] | [-157] | [44] | -94 | -373 | DP | -0.5 | OpenShort | | (-59) | -100 | 151 | -4 | -20 | -1.9,4 | 18 | | 44 | Feb/28 | 10 | 80.57 | 79.26 | 76.41(-0.42) | 75.08(-0.7) | 74.16(-1.16) | 71.9 | -3.1 | | -27 | 63(10.3) | -50 | [-45] | [-187] | [-49] | -115 | -502 | DT | -1.3 | HoldShort | | (-70) | -123 | -103 | -17 | -20 | -2.6,0 | 18 | | 45 | Feb/28 | 9 | 80.57 | 79.26 | 76.73(-0.42) | 75.61(-0.66) | 75.03(-0.89) | 72.37 | -2.9 | | -27 | 53(11.3) | -50 | [-45] | [-156] | [-198] | -122 | -438 | DT | -1.8 | HoldShort? | | (-64) | -95 | -544 | -23 | -20 | -3,3 | 18 | | | | |
| 46 | Feb/27 | 15 | 80.96 | 80.16 | 77.05(-0.28) | 76.11(-0.35) | 75.7(-0.06) | 74.94 | -2.5 | | -22 | 41(-6.8) | -50 | [-30] | [-48] | [-42] | -81 | -92 | DT | -0.7 | HoldShort? | | (-43) | -6 | -116 | -6 | -20 | -1.8,14 | 17 | | 47 | Feb/27 | 14 | 80.96 | 80.16 | 77.27(-0.24) | 76.38(-0.33) | 75.75(-0.06) | 75.49 | -2.3 | | -22 | 48(-0.3) | -50 | [-25] | [-46] | [-42] | -64 | -81 | DT | -0.2 | OpenShort | | (-40) | -6 | -127 | 8 | -13 | -1.6,26 | 17 | | 48 | Feb/27 | 13 | 80.96 | 80.16 | 77.46(-0.2) | 76.64(-0.26) | 75.79(-0.28) | 76.1 | -2.1 | | -22 | 48(-0.8) | -50 | [-21] | [-64] | [-14] | -52 | -94 | DT | 0.3 | OpenShort | | (-35) | -30 | -35 | -17 | 11 | -1.2,28 | 17 | | 49 | Feb/27 | 12 | 80.96 | 80.16 | 77.62(-0.18) | 76.84(-0.25) | 76(-0.24) | 76.27 | -2 | | -22 | 49(0.1) | -50 | [-19] | [-59] | [35] | -62 | -91 | DP | 0.2 | OpenShort | | (-33) | -25 | 117 | -21 | -4 | -1.2,18 | 17 | | 50 | Feb/27 | 11 | 80.96 | 80.16 | 77.76(-0.22) | 77.03(-0.2) | 76.19(-0.43) | 75.71 | -2.2 | | -22 | 49(2.7) | -50 | [-23] | [-77] | [27] | -89 | -185 | DP | -0.4 | OpenShort | | (-37) | -45 | 114 | -30 | -20 | -1.8,6 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|