|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $176.8800 One month high (close): $211.2500
VRSN Daily Change: -7.84% Daily StdDev 1.98% VRSN EMA_5_Trend: -2.04% 10Minute StdDev: $5.3788
Latest Price : $176.88(-7.84%) | Wed. Mar 11, 2020($2.7) Tue. Mar 10, 2020($3.6) Mon. Mar 9, 2020($4.8) Fri. Mar 6, 2020($2.8) Thu. Mar 5, 2020($2.7) Wed. Mar 4, 2020($3.1) Tue. Mar 3, 2020($2.7) Mon. Mar 2, 2020($3.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 199.14 | 191.56 | 190.74(-0.27) | 187.09(-0.42) | 185.48(-0.59) | 184.06 | -1.6 | | -23 | 49(2.3) | -50 | [-14] | [-53] | [7] | -76 | -272 | DP | -0.3 | OpenShort | | (-25) | -30 | 33 | -12 | -20 | -1.5,12 | 28 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.09(hourly_sma_10 1.65%) 190.74(hourly_sma_20 3.63%) 191.56(daily_ema_10 4.07%) 199.14(daily_ema_20 8.19%)
|
| | | 2 | Mar/9 | 10 | 199.14 | 191.56 | 191.26(-0.26) | 187.88(-0.45) | 186.58(-0.7) | 183.3 | -1.7 | | -23 | 47(4.2) | -50 | [-13] | [-59] | [16] | -81 | -366 | DP | -0.8 | OpenShort | | (-25) | -35 | 67 | -3 | -20 | -1.8,14 | 28 | | 3 | Mar/9 | 9 | 199.14 | 191.56 | 191.77(-0.29) | 188.72(-0.51) | 187.9(-0.76) | 181.75 | -1.9 | | -23 | 43(8) | -50 | [-15] | [-64] | [-139] | -101 | -457 | DT | -1.6 | HoldShort? | | (-25) | -38 | -371 | -16 | -20 | -2.5,12 | 28 | | 4 | Mar/6 | 15 | 200.65 | 194.01 | 191.77(-0) | 189.68(-0.06) | 189.33(0.26) | 190.67 | -1.3 | | -22 | 35(-7.2) | 0 | [0] | [6] | [48] | -40 | -48 | UR | 0.4 | SmallShort? | | (-5) | 13 | 129 | 4 | 20 | -0.5,23 | 35 | | 5 | Mar/6 | 14 | 200.65 | 194.01 | 192.33(-0.06) | 189.79(-0.37) | 188.84(0.07) | 187.62 | -1.7 | | -22 | 42(1.8) | -50 | [-4] | [-13] | [-27] | -71 | -183 | DT | -0.4 | OpenShort | | (-6) | 4 | -82 | 0 | 0 | -1.5,17 | 35 | | | | |
| 6 | Mar/6 | 13 | 200.65 | 194.01 | 192.33(-0) | 190.5(-0.3) | 188.71(-0.24) | 189.57 | -1.5 | | -22 | 40(0.1) | -50 | [0] | [-28] | [-1] | -53 | -194 | DR | 0.3 | OpenShort | | (-1) | -14 | -13 | 9 | 20 | -0.9,20 | 35 | | 7 | Mar/6 | 12 | 200.65 | 194.01 | 192.45(-0.08) | 191.06(-0.31) | 189.17(-0.2) | 189.88 | -1.4 | | -22 | 40(0.7) | -50 | [-5] | [-27] | [18] | -53 | -107 | DP | 0.2 | OpenShort | | (0) | -12 | 40 | 14 | 20 | -0.8,17 | 35 | | 8 | Mar/6 | 11 | 200.65 | 194.01 | 192.61(-0.17) | 191.66(-0.53) | 189.55(-0.25) | 188.92 | -1.5 | | -22 | 39(0.9) | -50 | [-10] | [-38] | [10] | -71 | -111 | DP | -0.2 | OpenShort | | (-9) | -15 | 30 | -6 | 13 | -1.2,9 | 35 | | 9 | Mar/6 | 10 | 200.65 | 194.01 | 192.94(-0.18) | 192.68(-0.42) | 190.02(-0.37) | 188.21 | -1.6 | | -22 | 39(2.2) | -50 | [-11] | [-42] | [10] | -79 | -186 | DP | -0.6 | OpenShort | | (-16) | -22 | 53 | -8 | -20 | -1.6,11 | 35 | | 10 | Mar/6 | 9 | 200.65 | 194.01 | 193.29(-0.27) | 193.49(-0.46) | 190.73(-0.82) | 186.96 | -1.8 | | -22 | 36(3.5) | -50 | [-16] | [-71] | [-82] | -94 | -282 | DT | -1.4 | OpenShort? | | (-18) | -48 | -204 | -15 | -20 | -2.3,14 | 35 | | | | |
| 11 | Mar/5 | 15 | 201.87 | 195.34 | 193.81(-0.08) | 194.39(-0.13) | 192.3(-0.34) | 191.89 | -1.2 | | -20 | 33(2.1) | -50 | [-5] | [-31] | [-5] | -53 | -104 | DT | -0.2 | OpenShort? | | (-12) | -20 | 6 | -7 | -20 | -0.8,17 | 35 | | 12 | Mar/5 | 14 | 201.87 | 195.34 | 193.97(-0.09) | 194.64(-0.09) | 192.96(-0.42) | 191.76 | -1.3 | | -20 | 31(0.6) | -50 | [-5] | [-34] | [-4] | -54 | -121 | DT | -0.5 | OpenShort | | (-6) | -24 | 19 | -23 | -20 | -0.9,19 | 35 | | 13 | Mar/5 | 13 | 201.87 | 195.34 | 194.14(-0.02) | 194.81(-0.08) | 193.77(-0.8) | 191.31 | -1.3 | | -20 | 30(0.4) | -50 | [-1] | [-55] | [-19] | -50 | -281 | DT | -1 | OpenShort | | (-9) | -47 | -17 | -28 | -20 | -1.2,30 | 35 | | 14 | Mar/5 | 12 | 201.87 | 195.34 | 194.17(-0.04) | 194.96(0.05) | 195.33(-0.47) | 191.74 | -1.3 | | -20 | 30(0.7) | -50 | [-2] | [-32] | [-56] | -31 | -187 | DT | -1.5 | OpenShort | | (-1) | -27 | -125 | -28 | -20 | -1,44 | 35 | | 15 | Mar/5 | 11 | 201.87 | 195.34 | 194.25(0.03) | 194.87(0.26) | 196.26(-0.11) | 194.81 | -0.9 | | -20 | 29(0) | -50 | [2] | [-4] | [-14] | 14 | -12 | DR | -0.6 | OpenShort | | (3) | -6 | -15 | -26 | -20 | 0.2,59 | 35 | | | | |
| 16 | Mar/5 | 10 | 201.87 | 195.34 | 194.18(0.09) | 194.37(0.28) | 196.47(0.07) | 195.18 | -0.8 | | -20 | 29(-0.6) | -35 | [5] | [8] | [-12] | 34 | -3 | CR | -0.6 | HoldShort | | (4) | 4 | -25 | -8 | -20 | 0.4,74 | 35 | | 17 | Mar/5 | 9 | 201.87 | 195.34 | 194.01(0.18) | 193.83(0.13) | 196.33(0.24) | 195.8 | -0.8 | | -20 | 30(-2.8) | -50 | [11] | [14] | [-41] | 53 | 2 | CR | -0.2 | HoldShort? | | (9) | 14 | -133 | 3 | 20 | 0.8,83 | 35 | | 18 | Mar/4 | 15 | 202.91 | 196.91 | 193.66(0.28) | 193.57(0.19) | 195.86(0.65) | 199.13 | -0.5 | | -18 | 32(1.2) | 25 | [16] | [44] | [54] | 92 | 193 | UT | 1.3 | OpenLong? | | (22) | 38 | 112 | 23 | 20 | 2.1,89 | 42 | | 19 | Mar/4 | 14 | 202.91 | 196.91 | 193.13(0.2) | 193.2(0.06) | 194.59(0.58) | 196.37 | -0.8 | | -18 | 31(-0.9) | 40 | [12] | [36] | [18] | 59 | 128 | UT | 0.7 | OpenLong | | (17) | 35 | 20 | 19 | 20 | 1.3,76 | 42 | | 20 | Mar/4 | 13 | 202.91 | 196.91 | 192.74(0.21) | 193.09(-0.08) | 193.48(0.63) | 195.88 | -0.9 | | -18 | 32(-1.2) | 40 | [13] | [35] | [32] | 43 | 120 | UT | 0.9 | OpenLong | | (16) | 38 | 58 | 19 | 20 | 1.2,63 | 42 | | | | |
| 21 | Mar/4 | 12 | 202.91 | 196.91 | 192.34(0.16) | 193.24(-0.03) | 192.28(0.49) | 194.47 | -1 | | -18 | 33(-1) | 35 | [10] | [27] | [21] | 22 | 81 | UT | 0.8 | OpenLong | | (14) | 30 | 42 | 19 | 20 | 0.8,52 | 42 | | 22 | Mar/4 | 11 | 202.91 | 196.91 | 192.04(0.15) | 193.29(-0.09) | 191.34(0.03) | 193.45 | -1.2 | | -18 | 34(-1.6) | 20 | [9] | [-2] | [13] | 3 | -40 | RG | 0.8 | SmallShort | | (11) | 2 | 28 | 11 | 20 | 0.5,40 | 42 | | 23 | Mar/4 | 10 | 202.91 | 196.91 | 191.75(0.15) | 193.46(0.04) | 191.28(-0.27) | 192.78 | -1.3 | | -18 | 36(-2.2) | 25 | [9] | [-17] | [24] | -14 | -116 | RG | 0.5 | Wait | | (11) | -16 | 82 | -1 | -20 | 0.4,26 | 42 | | 24 | Mar/4 | 9 | 202.91 | 196.91 | 191.46(0.16) | 193.38(-0.13) | 191.81(-0.46) | 190.81 | -1.5 | | -18 | 38(-4) | -15 | [10] | [-33] | [4] | -36 | -240 | RG | -0.3 | Wait? | | (9) | -28 | 38 | -24 | -20 | -0.2,19 | 42 | | 25 | Mar/3 | 15 | 203.61 | 197.89 | 191.16(0.08) | 193.64(-0.18) | 192.7(-0.78) | 189.89 | -1.6 | | -23 | 42(0.2) | -50 | [5] | [-59] | [-11] | -30 | -279 | DR | -0.8 | OpenShort? | | (11) | -47 | 5 | -32 | -20 | -0.4,30 | 36 | | | | |
| 26 | Mar/3 | 14 | 203.61 | 197.89 | 191.01(-0.06) | 193.99(-0.1) | 194.21(-0.53) | 189.77 | -1.7 | | -23 | 42(0.1) | -50 | [-4] | [-47] | [-61] | -11 | -120 | DT | -1.3 | OpenShort | | (6) | -35 | -140 | -27 | -20 | -0.4,49 | 36 | | 27 | Mar/3 | 13 | 203.61 | 197.89 | 191.12(-0.05) | 194.19(0.23) | 195.24(-0.2) | 193.16 | -1.2 | | -23 | 42(-1) | -50 | [-3] | [-14] | [-40] | 36 | 110 | DT | -0.6 | OpenShort | | (3) | -13 | -91 | -17 | -20 | 0.6,71 | 36 | | 28 | Mar/3 | 12 | 203.61 | 197.89 | 191.22(-0.05) | 193.74(0.35) | 195.64(0.35) | 195.41 | -1 | | -23 | 43(-1.6) | -50 | [-3] | [27] | [1] | 66 | 335 | UR | -0.1 | SmallShort | | (1) | 23 | 5 | 1 | -13 | 1.2,86 | 36 | | 29 | Mar/3 | 11 | 203.61 | 197.89 | 191.31(-0.08) | 193.06(0.35) | 194.96(0.2) | 195.3 | -1 | | -23 | 44(-2.4) | -50 | [-5] | [16] | [-27] | 70 | 318 | RG | 0.1 | Wait | | (-4) | 13 | -85 | 5 | 9 | 1.1,92 | 36 | | 30 | Mar/3 | 10 | 203.61 | 197.89 | 191.46(0.04) | 192.38(0.49) | 194.57(0.41) | 197.42 | -0.7 | | -23 | 47(1.2) | -10 | [3] | [37] | [44] | 87 | 362 | RG | 0.7 | Wait | | (-2) | 27 | 102 | 20 | 20 | 1.5,99 | 36 | | | | |
| 31 | Mar/3 | 9 | 203.61 | 197.89 | 191.38(0.03) | 191.43(0.34) | 193.77(0.33) | 194.91 | -1 | | -23 | 46(0.6) | -25 | [2] | [26] | [3] | 62 | 224 | RG | 0.3 | Wait? | | (-2) | 22 | -10 | 11 | 20 | 0.9,89 | 36 | | 32 | Mar/2 | 15 | 204.72 | 199.99 | 191.32(0.06) | 190.79(0.39) | 193.14(0.68) | 195.14 | -1.2 | | -17 | 45(-2.4) | 10 | [4] | [55] | [51] | 54 | 292 | RG | 0.5 | Wait? | | (3) | 45 | 129 | 14 | 20 | 1,79 | 40 | | 33 | Mar/2 | 14 | 204.72 | 199.99 | 191.2(-0.11) | 190.05(0.28) | 191.84(0.36) | 192.02 | -1.6 | | -17 | 47(-2.1) | -50 | [-8] | [29] | [-14] | 27 | 216 | RG | 0 | Wait | | (-2) | 25 | -54 | 14 | 16 | 0.2,72 | 40 | | 34 | Mar/2 | 13 | 204.72 | 199.99 | 191.41(-0.09) | 189.53(0.45) | 191.15(0.5) | 193.34 | -1.5 | | -17 | 50(-1.8) | -50 | [-6] | [45] | [6] | 29 | 290 | UR | 0.6 | SmallShort | | (-6) | 35 | -4 | 24 | 20 | 0.5,66 | 40 | | 35 | Mar/2 | 12 | 204.72 | 199.99 | 191.58(-0.09) | 188.68(0.34) | 190.2(0.58) | 193.43 | -1.5 | | -17 | 51(-2.1) | -45 | [-6] | [47] | [35] | 13 | 308 | UR | 0.8 | SmallShort | | (-7) | 41 | 69 | 20 | 20 | 0.5,50 | 40 | | | | |
| 36 | Mar/2 | 11 | 204.72 | 199.99 | 191.76(-0.16) | 188.03(-0.01) | 189.1(0.35) | 191.77 | -1.7 | | -17 | 53(-2.9) | -50 | [-11] | [17] | [57] | -14 | 218 | UR | 0.6 | SmallShort | | (-12) | 25 | 131 | 12 | 20 | 0,36 | 40 | | 37 | Mar/2 | 10 | 204.72 | 199.99 | 192.08(-0.27) | 188.04(-0.35) | 188.44(0.1) | 188.66 | -2.1 | | -17 | 56(-2.4) | -50 | [-19] | [-14] | [10] | -42 | 81 | DP | 0.1 | OpenShort | | (-21) | 7 | 4 | 5 | 20 | -0.8,28 | 40 | | 38 | Mar/2 | 9 | 204.72 | 199.99 | 192.6(-0.28) | 188.69(-0.46) | 188.25(0.19) | 188.57 | -2.1 | | -17 | 59(-1.5) | -50 | [-20] | [-12] | [8] | -47 | 78 | DP | 0.1 | OpenShort? | | (-23) | 13 | -1 | 4 | 20 | -0.9,26 | 40 | | 39 | Feb/28 | 15 | 205.33 | 201.22 | 193.13(-0.25) | 189.57(-0.5) | 187.9(0.39) | 188.58 | -2.2 | | -21 | 60(-1.8) | -50 | [-18] | [-2] | [17] | -49 | 66 | DP | 0.1 | OpenShort? | | (-23) | 27 | 29 | 9 | 20 | -1,26 | 31 | | 40 | Feb/28 | 14 | 205.33 | 201.22 | 193.61(-0.16) | 190.53(-0.42) | 187.16(0.1) | 187.91 | -2.3 | | -21 | 62(2.5) | -50 | [-11] | [-18] | [-6] | -56 | -124 | DT | 0.2 | OpenShort | | (-22) | 7 | -24 | 12 | -5 | -1.2,24 | 31 | | | | |
| 41 | Feb/28 | 13 | 205.33 | 201.22 | 193.92(-0.16) | 191.33(-0.27) | 186.97(-0.36) | 188.47 | -2.2 | | -21 | 60(2.3) | -50 | [-11] | [-46] | [10] | -60 | -217 | DP | 0.3 | OpenShort | | (-12) | -26 | 31 | 20 | -20 | -1.2,20 | 31 | | 42 | Feb/28 | 12 | 205.33 | 201.22 | 194.24(-0.23) | 191.84(-0.27) | 187.64(-0.79) | 187.74 | -2.3 | | -21 | 57(3.2) | -50 | [-16] | [-78] | [8] | -77 | -301 | DP | 0 | OpenShort | | (-16) | -56 | 40 | 13 | -20 | -1.5,11 | 31 | | 43 | Feb/28 | 11 | 205.33 | 201.22 | 194.69(-0.3) | 192.35(-0.49) | 189.13(-1.1) | 186.81 | -2.5 | | -21 | 54(4.6) | -50 | [-21] | [-109] | [18] | -93 | -377 | DP | -0.6 | OpenShort | | (-21) | -79 | 82 | -8 | -20 | -1.9,5 | 31 | | 44 | Feb/28 | 10 | 205.33 | 201.22 | 195.27(-0.35) | 193.3(-0.6) | 191.23(-1.37) | 184.9 | -2.7 | | -21 | 49(10.6) | -50 | [-25] | [-133] | [-49] | -120 | -524 | DT | -1.7 | HoldShort | | (-29) | -98 | -87 | -37 | -20 | -2.8,0 | 31 | | 45 | Feb/28 | 9 | 205.33 | 201.22 | 195.95(-0.34) | 194.47(-0.52) | 193.89(-0.92) | 186.94 | -2.4 | | -21 | 39(9.4) | -50 | [-24] | [-98] | [-88] | -116 | -360 | DT | -2.4 | HoldShort? | | (-25) | -66 | -202 | -44 | -20 | -3.1,12 | 31 | | | | |
| 46 | Feb/27 | 15 | 206.56 | 203.28 | 196.61(-0.22) | 195.48(-0.32) | 195.69(-0.18) | 191.83 | -2.2 | | -18 | 29(-1.3) | -50 | [-16] | [-35] | [-55] | -70 | -83 | DT | -1.7 | OpenShort? | | (-18) | -13 | -137 | -25 | -20 | -2.2,35 | 23 | | 47 | Feb/27 | 14 | 206.56 | 203.28 | 197.04(-0.15) | 196.11(-0.2) | 196.05(0.24) | 195.19 | -1.7 | | -18 | 31(-1.7) | -50 | [-11] | [0] | [-25] | -10 | 98 | DT | -0.4 | OpenShort | | (-11) | 17 | -84 | 13 | 11 | -0.9,63 | 23 | | 48 | Feb/27 | 13 | 206.56 | 203.28 | 197.33(-0.08) | 196.5(-0.1) | 195.57(0.1) | 197.29 | -1.4 | | -18 | 32(-1.6) | -50 | [-6] | [-5] | [-7] | 17 | 95 | DT | 0.8 | OpenShort | | (-8) | 7 | -37 | 6 | 20 | -0,67 | 23 | | 49 | Feb/27 | 12 | 206.56 | 203.28 | 197.49(-0.03) | 196.7(0.01) | 195.37(0.17) | 198.2 | -1.2 | | -18 | 34(-0.5) | -10 | [-2] | [5] | [35] | 5 | 104 | UR | 1.2 | SmallShort | | (-5) | 12 | 91 | 2 | 20 | 0.3,47 | 23 | | 50 | Feb/27 | 11 | 206.56 | 203.28 | 197.55(-0.11) | 196.69(0.1) | 195.04(-0.12) | 195.94 | -1.6 | | -18 | 35(-0.4) | -45 | [-8] | [-14] | [26] | -48 | -8 | DP | 0.4 | OpenShort | | (-8) | -9 | 96 | -16 | -20 | -0.7,20 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|