UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $105.9000 One month high (close): $457.7000

UVXY Daily Change: 36.83% Daily StdDev 9.34% UVXY EMA_5_Trend: 18.16% 10Minute StdDev: $7.4581

Latest Price : $457.7(36.83%)

Wed. Mar 11, 2020($2.6) Tue. Mar 10, 2020($2.8) Mon. Mar 9, 2020($5.3) Fri. Mar 6, 2020($4.7) Thu. Mar 5, 2020($2.2) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1.4) Mon. Mar 2, 2020($1.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 18.16% Daily EMA 20 BBV: 2.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	15	192.38	262.77	37.09(2.59)	43.15(2.03)	45.34(-0.17)	45.36	-1.6	46	8(-0.1)	50	[28]	[42]	[-22]	57	761	CR	0	HoldShort?	(52)	-2	-53	-3	-20	1.1,79	90
Daily Trend: % Up Forces: 192.38(daily_ema_20 324.12%) 262.77(daily_ema_10 479.3%) Down Forces: Support Levels: 43.15(hourly_sma_10 -4.87%) 37.09(hourly_sma_20 -18.23%) Resistance Levels:

2	Mar/9	14	192.38	262.77	36.15(3.33)	42.29(2.63)	45.42(-1.21)	46.64	-1.6	46	8(-0.1)	50	[36]	[36]	[33]	66	868	UT	0.2	OpenLong	(57)	-13	61	-4	20	1.4,81	90
3	Mar/9	13	192.38	262.77	34.99(3.2)	41.2(2.54)	45.98(4.33)	45.21	-1.6	46	8(0)	50	[34]	[94]	[18]	62	1738	UT	-0.1	OpenLong	(64)	46	29	-9	20	1.3,79	90
4	Mar/9	12	192.38	262.77	33.9(3.26)	40.18(2.08)	44.07(3.38)	44.54	-1.6	46	8(0)	50	[35]	[82]	[14]	66	1791	UT	0.1	OpenLong	(63)	36	-17	-17	20	1.4,81	90
5	Mar/9	11	192.38	262.77	32.83(3.39)	39.36(4.14)	42.63(4.08)	44.94	-1.6	46	8(0.3)	50	[36]	[101]	[0]	78	2367	UT	0.3	HoldLong	(69)	44	-35	1	20	1.6,88	90

6	Mar/9	10	192.38	262.77	31.75(3.56)	37.8(4.67)	40.96(4.58)	45.77	-1.6	46	8(0.6)	50	[38]	[109]	[-10]	89	3071	CR	0.7	OpenShort	(72)	49	-142	0	20	1.9,91	90
7	Mar/9	9	192.38	262.77	30.66(4.27)	36.11(6.19)	39.17(7.52)	49.44	-1.6	46	7(1.6)	50	[46]	[151]	[346]	116	4796	UT	1.5	HoldLong?	(87)	81	740	8	20	2.8,96	90
8	Mar/6	15	174.11	231.31	29.4(1.93)	34.01(2.53)	36.43(0.39)	35.68	-2	42	6(-1.8)	50	[21]	[42]	[-41]	74	1113	CR	-0.1	HoldShort?	(40)	4	-85	-7	-20	1.2,94	89
9	Mar/6	14	174.11	231.31	28.84(2.11)	33.17(3.49)	36.29(0.55)	37.33	-2	42	8(0.5)	50	[26]	[53]	[23]	89	1695	UT	0.2	HoldLong	(45)	7	39	-3	20	1.6,99	89
10	Mar/6	13	174.11	231.31	28.24(1.96)	32.05(3.29)	36.09(4.21)	36.58	-2	42	7(0.5)	50	[24]	[96]	[16]	91	2377	UT	0.1	HoldLong	(41)	51	-12	-5	20	1.7,98	89

11	Mar/6	12	174.11	231.31	27.7(2.31)	31.03(3.39)	34.63(4.75)	36.81	-2	42	7(0.7)	50	[28]	[104]	[58]	95	2576	UT	0.5	HoldLong	(42)	58	56	-13	20	2,95	89
12	Mar/6	11	174.11	231.31	27.07(2.37)	30.01(4.32)	33.06(4.69)	35.76	-2	42	6(0.6)	50	[29]	[109]	[47]	98	2449	UT	0.7	HoldLong	(43)	57	44	-1	20	2.1,95	89
13	Mar/6	10	174.11	231.31	26.44(2.31)	28.77(4.13)	31.58(5.07)	34.96	-2	42	5(0.8)	50	[28]	[113]	[22]	107	2558	UT	0.9	CloseLong	(46)	62	-73	1	20	2.4,97	89
14	Mar/6	9	174.11	231.31	25.84(2.92)	27.63(5.05)	30.06(7.31)	36.35	-2	42	5(1.4)	50	[36]	[147]	[243]	135	3377	UT	2	HoldLong?	(54)	89	463	12	20	3.4,100	89
15	Mar/5	15	162.42	209.96	25.11(1.36)	26.3(2.3)	28.01(2.12)	29.29	-2.3	37	3(-0.3)	50	[17]	[60]	[31]	100	1134	UT	0.6	CloseLong?	(31)	26	22	2	20	2,100	86

16	Mar/5	14	162.42	209.96	24.77(1.33)	25.71(2)	27.43(1.72)	28.95	-2.3	37	3(0.4)	50	[17]	[54]	[49]	103	1107	UT	0.8	CloseLong	(27)	21	41	6	20	2.1,100	86
17	Mar/5	13	162.42	209.96	24.45(1.14)	25.21(1.65)	26.97(3.91)	28.35	-2.3	37	3(0.3)	50	[14]	[79]	[64]	100	1491	UT	0.8	CloseLong	(25)	49	71	8	20	2.2,95	86
18	Mar/5	12	162.42	209.96	24.18(1.01)	24.8(1.16)	25.95(2.96)	27.34	-2.3	37	3(0.3)	50	[13]	[64]	[66]	94	1138	UT	0.9	HoldLong	(18)	37	89	6	20	2,94	86
19	Mar/5	11	162.42	209.96	23.94(0.85)	24.51(0.3)	25.2(2.48)	26.13	-2.3	37	2(0.1)	50	[11]	[52]	[30]	84	759	UT	0.7	HoldLong	(15)	31	-17	32	20	1.6,94	86
20	Mar/5	10	162.42	209.96	23.74(0.86)	24.44(0.32)	24.59(2.5)	26.37	-2.3	37	2(0.2)	50	[11]	[52]	[37]	76	959	UT	1.3	HoldLong	(18)	31	-19	26	20	1.9,78	86

21	Mar/5	9	162.42	209.96	23.54(0.71)	24.36(0.93)	23.99(2.32)	26.64	-2.3	37	2(0.4)	50	[9]	[53]	[137]	77	1237	UT	2.1	HoldLong?	(19)	29	275	30	20	2.5,64	86
22	Mar/4	15	153.35	192.49	23.37(0.06)	24.14(0.08)	23.45(-0.84)	23.3	-2.6	32	2(-0.3)	5	[1]	[2]	[-30]	-11	-202	CR	-0.1	HoldShort?	(-1)	-10	-24	-5	-20	-0.1,42	84
23	Mar/4	14	153.35	192.49	23.36(-0.26)	24.12(0.25)	23.65(-0.74)	23.59	-2.6	32	2(-0.1)	30	[-4]	[3]	[-3]	-2	157	RG	-0.1	Wait	(3)	-10	44	-8	-20	0.2,43	84
24	Mar/4	13	153.35	192.49	23.42(-0.46)	24.06(0.61)	23.83(-1.87)	23.06	-2.6	32	2(-0.1)	-30	[-6]	[-10]	[-44]	-12	-155	DT	-0.7	OpenShort	(-8)	-25	-26	-18	-20	-0.3,46	84
25	Mar/4	12	153.35	192.49	23.53(-0.26)	23.91(0.31)	24.28(-1.82)	23.38	-2.6	32	2(-0.1)	-20	[-4]	[-11]	[-34]	4	-195	DT	-0.8	OpenShort	(-8)	-24	-43	-17	-20	-0.1,56	84

26	Mar/4	11	153.35	192.49	23.59(-0.11)	23.84(0.66)	24.73(-0.38)	23.91	-2.5	32	2(0)	20	[-2]	[11]	[-21]	23	156	RG	-0.7	Wait	(-3)	-5	-32	-17	-20	0.3,65	84
27	Mar/4	10	153.35	192.49	23.62(-0.04)	23.68(0.56)	24.82(0.93)	24.31	-2.5	32	2(0)	50	[-1]	[28]	[-1]	42	478	RG	-0.4	Wait	(0)	12	-12	-7	20	0.6,77	84
28	Mar/4	9	153.35	192.49	23.63(-0.23)	23.55(0.8)	24.59(1.23)	24.47	-2.5	32	2(-0.1)	40	[-3]	[33]	[-12]	56	735	RG	-0.1	Wait?	(-1)	16	-67	11	20	0.7,88	84
29	Mar/3	15	147.55	180.26	23.68(0.1)	23.36(1.38)	24.29(3.16)	25.35	-2.6	33	2(-0.2)	50	[1]	[67]	[21]	73	1189	UT	0.9	OpenLong?	(-1)	42	-20	33	20	1.3,90	84
30	Mar/3	14	147.55	180.26	23.66(1.02)	23.04(1.44)	23.55(2.66)	25.62	-2.6	33	3(-0.1)	50	[14]	[64]	[77]	63	585	UT	1.7	OpenLong	(4)	36	98	33	20	1.6,73	84

31	Mar/3	13	147.55	180.26	23.42(0.82)	22.71(0.44)	22.94(1.76)	24.38	-2.6	33	3(-0.2)	50	[11]	[45]	[71]	22	150	UT	1.1	OpenLong	(15)	24	104	25	20	0.8,52	84
32	Mar/3	12	147.55	180.26	23.23(0.7)	22.61(0.09)	22.54(0.14)	23.13	-2.6	33	3(-0.4)	50	[9]	[20]	[17]	-26	-499	UT	0.4	OpenLong	(12)	2	12	-1	20	-0.1,27	84
33	Mar/3	11	147.55	180.26	23.07(0.72)	22.59(-0.85)	22.51(0.33)	22.98	-2.6	33	3(-0.3)	50	[10]	[17]	[64]	-36	-483	UT	0.3	OpenLong	(13)	4	121	-5	20	-0.1,17	84
34	Mar/3	10	147.55	180.26	22.91(0.29)	22.78(-1.56)	22.44(-0.43)	21.62	-2.6	33	4(-0.2)	20	[4]	[0]	[-33]	-53	-836	DR	-0.5	OpenShort	(8)	-6	-82	-17	-20	-0.7,15	84
35	Mar/3	9	147.55	180.26	22.84(0.45)	23.14(-0.89)	22.54(0.24)	22.58	-2.6	33	4(-0.1)	50	[6]	[14]	[6]	-22	-381	UT	0	OpenLong?	(9)	3	15	-6	20	-0.1,31	84

36	Mar/2	15	140.92	165.46	22.74(0.53)	23.35(-0.84)	22.49(-0.82)	22.41	-2.9	26	4(-1)	40	[7]	[-3]	[-26]	-20	-661	DR	-0	OpenShort?	(8)	-11	-45	-6	-20	-0.2,35	81
37	Mar/2	14	140.92	165.46	22.62(1.18)	23.55(-0.67)	22.68(0.03)	22.95	-2.9	26	5(-0.6)	50	[16]	[12]	[7]	-1	-689	UT	0.1	OpenLong	(13)	0	28	-3	-20	0.2,44	81
38	Mar/2	13	140.92	165.46	22.36(1.06)	23.71(-1.22)	22.67(-1.99)	22.62	-2.9	26	6(-0.5)	50	[15]	[-20]	[7]	-5	-1000	RG	-0	Wait	(23)	-27	42	-13	-20	0.1,43	81
39	Mar/2	12	140.92	165.46	22.13(1.04)	24(-1.12)	23.13(-2.59)	22.13	-2.9	26	6(-0.5)	50	[14]	[-28]	[-34]	-1	-1209	DR	-0.4	OpenShort	(18)	-36	-17	-15	-20	0,49	81
40	Mar/2	11	140.92	165.46	21.9(1.15)	24.27(0.58)	23.74(-1.94)	22.33	-2.9	26	7(-0.4)	50	[16]	[-7]	[-87]	9	-972	DR	-0.5	OpenShort	(22)	-27	-85	-22	-20	0.2,54	81

41	Mar/2	10	140.92	165.46	21.65(1.58)	24.13(1.19)	24.21(-0.85)	23.36	-2.9	26	7(-0.5)	50	[22]	[14]	[-24]	35	-492	CR	-0.3	HoldShort	(28)	-12	36	-14	-20	0.6,70	81
42	Mar/2	9	140.92	165.46	21.31(1.49)	23.85(1.29)	24.42(-1.31)	22.93	-2.9	26	7(-0.3)	50	[21]	[8]	[-91]	44	-542	CR	-0.5	HoldShort?	(30)	-18	-153	-11	-20	0.5,81	81
43	Feb/28	15	136.67	154.35	21(2.07)	23.55(2.26)	24.74(-0.55)	24.91	-3.1	28	8(-0.9)	50	[29]	[30]	[-12]	74	276	CR	0.1	HoldShort?	(41)	-8	-22	-2	-20	1.3,91	83
44	Feb/28	14	136.67	154.35	20.58(1.79)	23.03(2.15)	24.88(0.33)	25.2	-3.1	28	9(0.4)	50	[25]	[41]	[29]	78	1005	UT	0.1	HoldLong	(43)	5	42	-5	20	1.5,90	83
45	Feb/28	13	136.67	154.35	20.22(1.71)	22.54(1.86)	24.8(3.12)	24.66	-3.1	28	8(0.3)	50	[24]	[77]	[24]	76	1528	UT	-0	HoldLong	(33)	43	21	-13	20	1.5,88	83

46	Feb/28	12	136.67	154.35	19.88(1.92)	22.13(2.01)	24.05(3.33)	24.39	-3.1	28	8(0.4)	50	[27]	[82]	[15]	81	1483	UT	0.1	HoldLong	(34)	46	-14	-14	20	1.6,91	83
47	Feb/28	11	136.67	154.35	19.51(2.15)	21.69(3.26)	23.28(4.16)	24.57	-3.1	28	8(0.5)	50	[30]	[103]	[-7]	94	1788	CR	0.5	OpenShort	(40)	58	-75	3	20	1.9,96	83
48	Feb/28	10	136.67	154.35	19.1(2.51)	21.01(3.76)	22.35(5.52)	25.57	-3.1	28	7(1.1)	50	[35]	[127]	[81]	115	2572	UT	1.3	HoldLong	(49)	77	59	38	20	2.6,100	83
49	Feb/28	9	136.67	154.35	18.63(2.46)	20.25(3.66)	21.18(4.38)	24.81	-3.1	28	6(1.3)	50	[34]	[110]	[188]	123	2335	UT	1.7	HoldLong?	(47)	61	357	41	20	2.9,100	83
50	Feb/27	15	130.79	141.82	18.18(1.5)	19.54(1.93)	20.29(0.42)	20.92	-3.8	23	5(-1)	50	[21]	[40]	[25]	85	499	UT	0.4	HoldLong?	(29)	6	37	28	20	1.6,95	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI