|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $51.8300 One month high (close): $59.6300
TSM Daily Change: -5.88% Daily StdDev 2.29% TSM EMA_5_Trend: -1.49% 10Minute StdDev: $1.3542
Latest Price : $51.83(-5.88%) | Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($1.1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 55.85 | 54.61 | 54.29(-0.43) | 53.28(-0.38) | 52.77(0.27) | 52.18 | -1.8 | | -11 | 65(-1.1) | -50 | [-19] | [-4] | [-20] | -61 | 26 | DT | -0.4 | OpenShort | | (-18) | 12 | -47 | 1 | -20 | -1.6,29 | 40 | Sample size 5 Avg positive next hour return: 2.35%(20%) Avg negative next hour return: -2.01%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.28(hourly_sma_10 2.11%) 54.29(hourly_sma_20 4.04%) 54.61(daily_ema_10 4.66%) 55.85(daily_ema_20 7.03%)
|
| | | 2 | Mar/9 | 13 | 55.85 | 54.61 | 54.53(-0.36) | 53.48(-0.32) | 52.63(-0.76) | 52.65 | -1.6 | | -11 | 66(-0.3) | -50 | [-16] | [-47] | [-24] | -50 | -199 | DT | 0 | OpenShort | | (-22) | -33 | -68 | 10 | -20 | -1.4,35 | 40 | | 3 | Mar/9 | 12 | 55.85 | 54.61 | 54.73(-0.3) | 53.65(-0.14) | 53.03(-0.36) | 53.34 | -1.2 | | -11 | 67(-1.2) | -50 | [-13] | [-25] | [14] | -41 | -74 | DP | 0.2 | OpenShort | | (-16) | -16 | 32 | 25 | -15 | -1,34 | 40 | | 4 | Mar/9 | 11 | 55.85 | 54.61 | 54.9(-0.3) | 53.73(-0.47) | 53.22(-0.5) | 53.01 | -1.4 | | -11 | 68(1.7) | -50 | [-13] | [-38] | [12] | -64 | -193 | DP | -0.2 | OpenShort | | (-19) | -22 | 34 | -3 | 13 | -1.4,21 | 40 | | 5 | Mar/9 | 10 | 55.85 | 54.61 | 55.06(-0.3) | 53.98(-0.52) | 53.49(-0.55) | 52.67 | -1.5 | | -11 | 66(5.1) | -50 | [-13] | [-41] | [35] | -80 | -294 | DP | -0.6 | OpenShort | | (-18) | -24 | 121 | 0 | -20 | -1.8,15 | 40 | | | | |
| 6 | Mar/9 | 9 | 55.85 | 54.61 | 55.23(-0.42) | 54.26(-0.77) | 53.78(-1.02) | 51.48 | -2.1 | | -11 | 61(15.8) | -50 | [-18] | [-69] | [-120] | -117 | -542 | DT | -1.8 | HoldShort? | | (-23) | -45 | -306 | -12 | -20 | -3,8 | 40 | | 7 | Mar/6 | 15 | 56.09 | 54.88 | 55.46(-0.1) | 54.68(-0.2) | 54.33(0.12) | 54.68 | -0.8 | | -9 | 45(-4.8) | -25 | [-4] | [-1] | [19] | -56 | -31 | DP | 0.4 | OpenShort? | | (-7) | 5 | 40 | 10 | 20 | -0.8,14 | 41 | | 8 | Mar/6 | 14 | 56.09 | 54.88 | 55.51(-0.06) | 54.79(-0.33) | 54.27(0.06) | 54.26 | -1 | | -9 | 50(1.8) | -45 | [-3] | [-6] | [-3] | -80 | -163 | DT | -0 | OpenShort | | (-7) | 3 | -9 | 2 | -4 | -1.4,5 | 41 | | 9 | Mar/6 | 13 | 56.09 | 54.88 | 55.54(-0.02) | 54.97(-0.29) | 54.23(-0.46) | 54.35 | -1 | | -9 | 48(0.4) | -40 | [-1] | [-29] | [5] | -80 | -294 | DP | 0.1 | OpenShort | | (-3) | -21 | 18 | -1 | -9 | -1.4,5 | 41 | | 10 | Mar/6 | 12 | 56.09 | 54.88 | 55.55(-0.05) | 55.13(-0.31) | 54.48(-0.47) | 54.16 | -1.1 | | -9 | 48(2.1) | -50 | [-2] | [-30] | [-7] | -85 | -311 | DT | -0.4 | OpenShort | | (-1) | -22 | -6 | -2 | -20 | -1.6,5 | 41 | | | | |
| 11 | Mar/6 | 11 | 56.09 | 54.88 | 55.58(-0.11) | 55.3(-0.49) | 54.74(-0.52) | 54.22 | -1 | | -9 | 46(3.3) | -50 | [-5] | [-37] | [-10] | -86 | -257 | DT | -0.6 | OpenShort | | (-3) | -24 | -12 | -20 | -20 | -1.6,4 | 41 | | 12 | Mar/6 | 10 | 56.09 | 54.88 | 55.64(-0.11) | 55.57(-0.42) | 55.03(-0.51) | 54.34 | -1 | | -9 | 42(3.2) | -50 | [-5] | [-35] | [-1] | -78 | -245 | DT | -0.9 | OpenShort | | (-6) | -24 | 23 | -19 | -20 | -1.7,15 | 41 | | 13 | Mar/6 | 9 | 56.09 | 54.88 | 55.7(-0.16) | 55.81(-0.45) | 55.31(-0.71) | 54.11 | -1.1 | | -9 | 39(5.5) | -50 | [-7] | [-46] | [-60] | -80 | -305 | DT | -1.7 | OpenShort? | | (-7) | -33 | -138 | -27 | -20 | -2.2,25 | 41 | | 14 | Mar/5 | 15 | 56.24 | 54.92 | 55.7(0) | 56.06(-0.15) | 55.71(-0.13) | 55.58 | -0.4 | | -9 | 34(0.2) | -50 | [0] | [-10] | [0] | -25 | -69 | DT | -0.2 | OpenShort? | | (-1) | -6 | 12 | -12 | -20 | -0.3,33 | 40 | | 15 | Mar/5 | 14 | 56.24 | 54.92 | 55.79(0.01) | 56.14(-0.09) | 55.78(-0.16) | 55.45 | -0.4 | | -9 | 33(-0.1) | -50 | [1] | [-10] | [-15] | -21 | -106 | DR | -0.5 | OpenShort | | (-1) | -7 | -20 | -15 | -20 | -0.6,44 | 40 | | | | |
| 16 | Mar/5 | 13 | 56.24 | 54.92 | 55.78(0.06) | 56.19(-0.1) | 55.87(-0.44) | 55.66 | -0.3 | | -9 | 34(-1.4) | -50 | [3] | [-23] | [-9] | 1 | -171 | DR | -0.3 | OpenShort | | (2) | -20 | -10 | -12 | -20 | -0.2,56 | 40 | | 17 | Mar/5 | 12 | 56.24 | 54.92 | 55.75(0.07) | 56.25(0.02) | 56.11(-0.34) | 55.77 | -0.3 | | -9 | 35(-1) | -50 | [3] | [-15] | [-17] | 11 | -136 | DR | -0.5 | OpenShort | | (4) | -16 | -28 | -12 | -20 | 0,61 | 40 | | 18 | Mar/5 | 11 | 56.24 | 54.92 | 55.71(0.09) | 56.24(0.22) | 56.3(-0.21) | 56.07 | -0.1 | | -9 | 36(-0.4) | -50 | [4] | [-4] | [-5] | 25 | -66 | DR | -0.3 | OpenShort | | (6) | -10 | 9 | -23 | -20 | 0.5,62 | 40 | | 19 | Mar/5 | 10 | 56.24 | 54.92 | 55.66(0.1) | 56.12(0.27) | 56.42(-0.14) | 55.97 | -0.1 | | -9 | 36(-0.9) | -45 | [5] | [0] | [-6] | 36 | -58 | DR | -0.7 | OpenShort | | (4) | -7 | 9 | -20 | -20 | 0.5,73 | 40 | | 20 | Mar/5 | 9 | 56.24 | 54.92 | 55.61(0.16) | 55.97(0.2) | 56.5(-0.03) | 55.87 | -0.2 | | -9 | 37(-3.5) | -50 | [7] | [4] | [-39] | 46 | -99 | CR | -0.9 | HoldShort? | | (6) | -1 | -94 | -16 | -20 | 0.4,86 | 40 | | | | |
| 21 | Mar/4 | 15 | 56.34 | 54.97 | 55.52(0.2) | 55.86(0.26) | 56.52(0.24) | 56.89 | 0.3 | | -8 | 41(3) | 20 | [9] | [19] | [13] | 95 | 126 | UT | 0.5 | OpenLong? | | (13) | 11 | 18 | 3 | 20 | 1.8,100 | 41 | | 22 | Mar/4 | 14 | 56.34 | 54.97 | 55.41(0.3) | 55.71(0.2) | 56.38(0.36) | 56.7 | 0.2 | | -8 | 38(-3.4) | 25 | [14] | [25] | [9] | 95 | 45 | UT | 0.5 | HoldLong | | (11) | 17 | 2 | 8 | 20 | 1.8,100 | 41 | | 23 | Mar/4 | 13 | 56.34 | 54.97 | 55.24(0.32) | 55.6(0.14) | 56.18(0.66) | 56.68 | 0.2 | | -8 | 41(-2.9) | 35 | [15] | [38] | [19] | 93 | 122 | UT | 0.6 | HoldLong | | (16) | 31 | 29 | 7 | 20 | 1.9,95 | 41 | | 24 | Mar/4 | 12 | 56.34 | 54.97 | 55.06(0.31) | 55.52(0.16) | 55.81(0.68) | 56.37 | 0 | | -8 | 44(-3.7) | 35 | [14] | [39] | [21] | 85 | 116 | UT | 0.7 | HoldLong | | (16) | 32 | 39 | 14 | 20 | 1.6,95 | 41 | | 25 | Mar/4 | 11 | 56.34 | 54.97 | 54.89(0.25) | 55.43(0.1) | 55.43(0.43) | 55.95 | -0.2 | | -8 | 48(-1.9) | 5 | [12] | [25] | [-2] | 70 | 64 | CR | 0.6 | HoldShort | | (15) | 20 | -25 | 20 | 20 | 1.2,90 | 41 | | | | |
| 26 | Mar/4 | 10 | 56.34 | 54.97 | 54.75(0.29) | 55.37(0.22) | 55.2(0.28) | 56.22 | -0.1 | | -8 | 50(-0.9) | 35 | [13] | [21] | [24] | 71 | 75 | UT | 1.1 | OpenLong | | (15) | 13 | 51 | 18 | 20 | 1.6,81 | 41 | | 27 | Mar/4 | 9 | 56.34 | 54.97 | 54.59(0.35) | 55.25(0.13) | 55.04(0.05) | 55.68 | -0.4 | | -8 | 51(-7.4) | 35 | [16] | [9] | [29] | 42 | -98 | UT | 0.7 | OpenLong? | | (15) | 2 | 79 | 1 | 20 | 1.1,64 | 41 | | 28 | Mar/3 | 15 | 56.35 | 54.97 | 54.4(0.29) | 55.18(-0.05) | 55.01(-0.39) | 54.85 | -0.8 | | -9 | 58(-6.8) | -5 | [13] | [-17] | [6] | 10 | -262 | RG | -0.1 | Wait? | | (15) | -18 | 37 | -20 | -20 | 0.4,50 | 38 | | 29 | Mar/3 | 14 | 56.35 | 54.97 | 54.24(0.07) | 55.21(-0.07) | 55.23(-0.36) | 54.47 | -1 | | -9 | 65(-0.3) | -50 | [3] | [-19] | [-18] | 18 | -105 | DR | -0.6 | OpenShort | | (15) | -17 | -28 | -19 | -20 | 0.2,63 | 38 | | 30 | Mar/3 | 13 | 56.35 | 54.97 | 54.2(0.07) | 55.25(0.11) | 55.43(-0.22) | 54.76 | -0.8 | | -9 | 65(0.3) | -50 | [3] | [-8] | [-31] | 40 | -13 | DR | -0.5 | OpenShort | | (6) | -11 | -66 | -17 | -20 | 0.5,77 | 38 | | | | |
| 31 | Mar/3 | 12 | 56.35 | 54.97 | 54.16(0.09) | 55.19(0.16) | 55.55(0.18) | 55.46 | -0.5 | | -9 | 65(1.9) | -40 | [4] | [13] | [-4] | 69 | 198 | CR | -0.1 | HoldShort | | (7) | 9 | -7 | -6 | -4 | 1.1,91 | 38 | | 32 | Mar/3 | 11 | 56.35 | 54.97 | 54.11(0.12) | 55.1(0.39) | 55.45(0.18) | 55.53 | -0.4 | | -9 | 63(2.3) | -45 | [6] | [18] | [-14] | 76 | 191 | CR | 0.1 | OpenShort | | (6) | 9 | -37 | -3 | -20 | 1.2,96 | 38 | | 33 | Mar/3 | 10 | 56.35 | 54.97 | 54.04(0.19) | 54.89(0.51) | 55.35(0.3) | 55.92 | -0.2 | | -9 | 61(4.4) | 25 | [9] | [28] | [16] | 90 | 247 | UT | 0.5 | OpenLong | | (9) | 14 | 40 | 4 | 20 | 1.6,100 | 38 | | 34 | Mar/3 | 9 | 56.35 | 54.97 | 53.94(0.15) | 54.61(0.48) | 55.19(0.23) | 55.5 | -0.4 | | -9 | 56(3.3) | -5 | [7] | [23] | [6] | 86 | 206 | RG | 0.3 | Wait? | | (9) | 11 | 13 | 1 | 16 | 1.5,98 | 38 | | 35 | Mar/2 | 15 | 56.37 | 55.09 | 53.86(0.11) | 54.35(0.4) | 55.06(0.43) | 55.36 | -0.5 | | -7 | 53(3.3) | 20 | [5] | [30] | [17] | 86 | 278 | UT | 0.3 | OpenLong? | | (8) | 21 | 39 | 2 | 20 | 1.5,98 | 47 | | | | |
| 36 | Mar/2 | 14 | 56.37 | 55.09 | 53.86(0) | 54.13(0.36) | 54.82(0.12) | 54.95 | -0.7 | | -7 | 50(0.1) | -50 | [0] | [14] | [-0] | 78 | 239 | RG | 0.1 | Wait | | (4) | 6 | -7 | 0 | 20 | 1.2,98 | 47 | | 37 | Mar/2 | 13 | 56.37 | 55.09 | 53.8(0.04) | 53.93(0.59) | 54.75(0.6) | 55.02 | -0.7 | | -7 | 49(1.2) | -10 | [2] | [43] | [1] | 82 | 331 | RG | 0.3 | Wait | | (1) | 29 | -8 | 13 | 18 | 1.3,99 | 47 | | 38 | Mar/2 | 12 | 56.37 | 55.09 | 53.78(0.04) | 53.61(0.61) | 54.43(0.73) | 55.1 | -0.7 | | -7 | 48(1.2) | 0 | [2] | [49] | [14] | 80 | 382 | RG | 0.7 | Wait | | (2) | 35 | 21 | 14 | 20 | 1.4,95 | 47 | | 39 | Mar/2 | 11 | 56.37 | 55.09 | 53.76(0.02) | 53.28(0.24) | 54.03(0.73) | 54.88 | -0.8 | | -7 | 47(0.5) | -5 | [1] | [40] | [40] | 78 | 359 | RG | 1 | SmallShort | | (1) | 35 | 68 | 30 | 20 | 1.3,95 | 47 | | 40 | Mar/2 | 10 | 56.37 | 55.09 | 53.75(-0.08) | 53.15(0.02) | 53.64(0.37) | 54.18 | -1.2 | | -7 | 47(-1.9) | -50 | [-4] | [16] | [0] | 42 | 239 | RG | 0.6 | Wait | | (-3) | 18 | -40 | 23 | 20 | 0.5,79 | 47 | | | | |
| 41 | Mar/2 | 9 | 56.37 | 55.09 | 53.79(-0.06) | 53.14(0.04) | 53.44(0.62) | 54.6 | -0.9 | | -7 | 48(-1.9) | -10 | [-3] | [29] | [59] | 38 | 349 | UR | 1.3 | SmallShort? | | (-2) | 30 | 119 | 26 | 20 | 0.9,65 | 47 | | 42 | Feb/28 | 15 | 56.28 | 55.27 | 53.82(-0.15) | 53.12(-0.15) | 53.11(0.58) | 53.39 | -1.5 | | -11 | 50(0.4) | -35 | [-7] | [18] | [16] | -13 | 191 | UR | 0.3 | SmallShort? | | (-10) | 28 | 25 | 11 | 20 | -0.4,47 | 43 | | 43 | Feb/28 | 14 | 56.28 | 55.27 | 53.9(-0.09) | 53.2(-0.13) | 52.8(0.51) | 53.14 | -1.6 | | -11 | 50(0.8) | -30 | [-5] | [17] | [12] | -28 | 70 | UR | 0.3 | SmallShort | | (-9) | 26 | 25 | 13 | 19 | -0.8,42 | 43 | | 44 | Feb/28 | 13 | 56.28 | 55.27 | 53.95(-0.12) | 53.27(-0.18) | 52.53(-0.27) | 52.89 | -1.7 | | -11 | 49(1.6) | -50 | [-6] | [-24] | [-8] | -39 | -148 | DT | 0.4 | OpenShort | | (-7) | -14 | -31 | 25 | -19 | -1.1,39 | 43 | | 45 | Feb/28 | 12 | 56.28 | 55.27 | 54.01(-0.12) | 53.37(-0.18) | 52.67(-0.31) | 53.21 | -1.6 | | -11 | 48(0.7) | -50 | [-6] | [-26] | [16] | -45 | -108 | DP | 0.6 | OpenShort | | (-5) | -16 | 27 | 29 | 20 | -0.9,28 | 43 | | | | |
| 46 | Feb/28 | 11 | 56.28 | 55.27 | 54.07(-0.15) | 53.47(-0.36) | 52.83(-0.55) | 52.94 | -1.7 | | -11 | 47(1.7) | -40 | [-8] | [-43] | [39] | -67 | -197 | DP | 0.1 | OpenShort | | (-7) | -28 | 112 | 5 | 4 | -1.2,13 | 43 | | 47 | Feb/28 | 10 | 56.28 | 55.27 | 54.15(-0.25) | 53.66(-0.52) | 53.12(-0.9) | 51.83 | -2.3 | | -11 | 45(8.9) | -50 | [-13] | [-66] | [-12] | -115 | -407 | DT | -1.5 | HoldShort | | (-15) | -46 | 5 | -21 | -20 | -2.6,0 | 43 | | 48 | Feb/28 | 9 | 56.28 | 55.27 | 54.29(-0.27) | 53.94(-0.55) | 53.6(-0.76) | 51.78 | -2.3 | | -11 | 36(14.5) | -50 | [-14] | [-60] | [-79] | -133 | -384 | DT | -2.6 | HoldShort? | | (-14) | -38 | -177 | -44 | -20 | -3.5,5 | 43 | | 49 | Feb/27 | 15 | 56.43 | 55.86 | 54.44(-0.12) | 54.24(-0.2) | 54.01(-0.09) | 53.59 | -1.5 | | -10 | 22(0.2) | -50 | [-6] | [-16] | [-21] | -82 | -65 | DT | -1 | HoldShort? | | (-6) | -5 | -42 | -27 | -20 | -2,18 | 37 | | 50 | Feb/27 | 14 | 56.43 | 55.86 | 54.51(-0.02) | 54.35(-0.18) | 54.06(-0.08) | 54.02 | -1.3 | | -10 | 22(0.8) | -50 | [-1] | [-14] | [-15] | -52 | -90 | DT | -0.1 | OpenShort | | (-5) | -4 | -35 | -17 | -9 | -1.2,28 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|