|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $305.3400 One month high (close): $382.9100
ADBE Daily Change: -9.29% Daily StdDev 2.13% ADBE EMA_5_Trend: -3.12% 10Minute StdDev: $16.9593
Latest Price : $305.34(-9.29%) | Wed. Mar 11, 2020($6.7) Tue. Mar 10, 2020($8.3) Mon. Mar 9, 2020($11.7) Fri. Mar 6, 2020($10.6) Thu. Mar 5, 2020($4.6) Wed. Mar 4, 2020($5.2) Tue. Mar 3, 2020($4.8) Mon. Mar 2, 2020($9.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -2.8
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 358.31 | 344.19 | 340.45(-0.61) | 327.1(-0.65) | 320.15(-0.71) | 318.1 | -2.1 | | -24 | 83(3.3) | -50 | [-29] | [-70] | [9] | -76 | -453 | DP | -0.1 | OpenShort | | (-63) | -33 | 35 | 12 | -20 | -1.4,9 | 29 | Sample size 50 Avg positive next hour return: 1.13%(38%) Avg negative next hour return: -2.09%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 327.1(hourly_sma_10 2.83%) 340.45(hourly_sma_20 7.03%) 344.19(daily_ema_10 8.2%) 358.31(daily_ema_20 12.64%)
|
| | | 2 | Mar/9 | 11 | 358.31 | 344.19 | 342.55(-0.56) | 329.24(-0.97) | 322.43(-0.95) | 316.96 | -2.2 | | -24 | 79(5.7) | -50 | [-26] | [-88] | [-14] | -87 | -595 | DT | -0.4 | OpenShort | | (-65) | -45 | -27 | -2 | -20 | -1.7,6 | 29 | | 3 | Mar/9 | 10 | 358.31 | 344.19 | 344.49(-0.5) | 332.46(-1) | 325.51(-0.9) | 317.85 | -2.1 | | -24 | 74(7) | -50 | [-24] | [-86] | [34] | -91 | -638 | DP | -0.6 | OpenShort | | (-57) | -42 | 124 | 3 | -20 | -1.9,7 | 29 | | 4 | Mar/9 | 9 | 358.31 | 344.19 | 346.23(-0.55) | 335.82(-1.12) | 328.48(-1.36) | 313.89 | -2.4 | | -24 | 67(12.1) | -50 | [-26] | [-111] | [-215] | -111 | -829 | DT | -1.2 | HoldShort? | | (-58) | -64 | -589 | -4 | -20 | -2.6,4 | 29 | | 5 | Mar/6 | 15 | 361.63 | 349.73 | 348.16(-0.28) | 339.62(-0.56) | 333.02(-0.31) | 333.95 | -1.9 | | -21 | 54(-13.9) | -35 | [-13] | [-40] | [46] | -80 | -313 | DP | 0.1 | OpenShort? | | (-28) | -15 | 132 | 9 | 2 | -1.4,5 | 34 | | | | |
| 6 | Mar/6 | 14 | 361.63 | 349.73 | 349.14(-0.28) | 341.54(-0.83) | 334.05(-0.6) | 329.49 | -2.2 | | -21 | 68(7.1) | -50 | [-16] | [-70] | [-34] | -100 | -485 | DT | -0.5 | HoldShort | | (-35) | -34 | -84 | 2 | -20 | -2,0 | 34 | | 7 | Mar/6 | 13 | 361.63 | 349.73 | 350.12(-0.2) | 344.38(-0.69) | 336.06(-0.99) | 332.36 | -2 | | -21 | 61(6.5) | -50 | [-11] | [-87] | [-11] | -100 | -538 | DT | -0.4 | HoldShort | | (-25) | -56 | -11 | 3 | -20 | -2,0 | 34 | | 8 | Mar/6 | 12 | 361.63 | 349.73 | 350.83(-0.27) | 346.78(-0.67) | 339.42(-1.09) | 332.71 | -2 | | -21 | 55(7.3) | -50 | [-15] | [-93] | [-49] | -108 | -522 | DT | -0.9 | HoldShort | | (-21) | -62 | -113 | 0 | -20 | -2.3,0 | 34 | | 9 | Mar/6 | 11 | 361.63 | 349.73 | 351.77(-0.29) | 349.12(-0.74) | 343.16(-0.89) | 336.58 | -1.8 | | -21 | 47(6) | -50 | [-17] | [-84] | [-34] | -105 | -390 | DT | -1 | HoldShort | | (-22) | -51 | -73 | -14 | -20 | -2.2,0 | 34 | | 10 | Mar/6 | 10 | 361.63 | 349.73 | 352.81(-0.26) | 351.74(-0.58) | 346.23(-0.8) | 339.1 | -1.6 | | -21 | 41(4.2) | -50 | [-15] | [-74] | [-18] | -108 | -355 | DT | -1.2 | HoldShort | | (-27) | -46 | -13 | -22 | -20 | -2.3,0 | 34 | | | | |
| 11 | Mar/6 | 9 | 361.63 | 349.73 | 353.73(-0.31) | 353.8(-0.58) | 349.04(-1.04) | 339.54 | -1.5 | | -21 | 37(7.5) | -50 | [-18] | [-89] | [-107] | -108 | -371 | DT | -1.8 | HoldShort? | | (-27) | -59 | -270 | -28 | -20 | -2.7,10 | 34 | | 12 | Mar/5 | 15 | 363.29 | 353.29 | 354.84(-0.12) | 355.86(-0.19) | 352.7(-0.41) | 349.14 | -1.1 | | -16 | 30(-1.4) | -50 | [-7] | [-36] | [-32] | -62 | -150 | DT | -0.8 | OpenShort? | | (-19) | -23 | -64 | -18 | -20 | -1.3,21 | 40 | | 13 | Mar/5 | 14 | 363.29 | 353.29 | 355.26(-0.09) | 356.52(-0.03) | 354.14(-0.26) | 351.44 | -0.9 | | -16 | 31(0.4) | -50 | [-5] | [-24] | [-16] | -43 | -95 | DT | -0.7 | OpenShort | | (-9) | -16 | -13 | -24 | -20 | -0.9,30 | 40 | | 14 | Mar/5 | 13 | 363.29 | 353.29 | 355.56(-0.01) | 356.64(-0.01) | 355.08(-0.61) | 351.91 | -0.9 | | -16 | 31(0.6) | -50 | [-1] | [-43] | [-21] | -25 | -187 | DT | -0.8 | OpenShort | | (-8) | -36 | -34 | -18 | -20 | -0.9,48 | 40 | | 15 | Mar/5 | 12 | 363.29 | 353.29 | 355.61(-0.03) | 356.69(-0.01) | 357.25(-0.37) | 353.15 | -0.8 | | -16 | 30(0.2) | -50 | [-2] | [-29] | [-51] | -8 | -108 | DT | -1 | OpenShort | | (1) | -22 | -129 | -14 | -20 | -0.6,57 | 40 | | | | |
| 16 | Mar/5 | 11 | 363.29 | 353.29 | 355.72(0.02) | 356.74(0.25) | 358.56(-0.12) | 357.89 | -0.4 | | -16 | 30(0) | -45 | [1] | [-5] | [9] | 28 | 29 | RG | -0.2 | Wait | | (4) | -7 | 43 | -19 | -20 | 0.6,63 | 40 | | 17 | Mar/5 | 10 | 363.29 | 353.29 | 355.64(0.04) | 355.85(0.27) | 359.01(0.03) | 356.32 | -0.5 | | -16 | 30(-3.8) | -40 | [2] | [4] | [-4] | 28 | -0 | CR | -0.7 | HoldShort | | (0) | 2 | 5 | -10 | -20 | 0.2,73 | 40 | | 18 | Mar/5 | 9 | 363.29 | 353.29 | 355.49(0.14) | 354.88(0.13) | 358.91(0.2) | 356.13 | -0.5 | | -16 | 34(-1.2) | -50 | [8] | [12] | [-60] | 35 | -34 | CR | -0.6 | HoldShort? | | (4) | 12 | -178 | -2 | -2 | 0.1,82 | 40 | | 19 | Mar/4 | 15 | 364.13 | 355.96 | 354.98(0.19) | 354.42(0.15) | 358.19(0.58) | 362.75 | -0.1 | | -11 | 35(-4.6) | 25 | [11] | [39] | [42] | 85 | 192 | UT | 1 | HoldLong? | | (25) | 35 | 83 | 24 | 20 | 1.7,92 | 45 | | 20 | Mar/4 | 14 | 364.13 | 355.96 | 354.31(0.26) | 353.88(0.06) | 356.14(0.34) | 359.71 | -0.3 | | -11 | 40(-6.9) | 30 | [16] | [24] | [8] | 57 | 38 | UT | 0.7 | OpenLong | | (16) | 21 | -11 | 20 | 20 | 1.1,79 | 45 | | | | |
| 21 | Mar/4 | 13 | 364.13 | 355.96 | 353.39(0.32) | 353.66(-0.05) | 354.92(0.63) | 360.12 | -0.3 | | -11 | 46(-3.9) | 40 | [20] | [40] | [53] | 41 | 86 | UT | 0.9 | OpenLong | | (28) | 39 | 119 | 15 | 20 | 1.1,63 | 45 | | 22 | Mar/4 | 12 | 364.13 | 355.96 | 352.26(0.25) | 353.83(-0.05) | 352.69(0.52) | 355.82 | -0.7 | | -11 | 50(-3.9) | 40 | [16] | [32] | [35] | 12 | 23 | UT | 0.5 | OpenLong | | (27) | 33 | 90 | 4 | 20 | 0.6,47 | 45 | | 23 | Mar/4 | 11 | 364.13 | 355.96 | 351.39(0.2) | 353.99(-0.14) | 350.85(0.06) | 352.56 | -0.9 | | -11 | 54(-5.4) | 10 | [13] | [-1] | [2] | -2 | -88 | RG | 0.2 | Wait | | (21) | 4 | 3 | 3 | 1 | 0.2,43 | 45 | | 24 | Mar/4 | 10 | 364.13 | 355.96 | 350.69(0.24) | 354.49(-0.01) | 350.65(-0.28) | 352.47 | -0.9 | | -11 | 60(-7.4) | -30 | [15] | [-17] | [-14] | -4 | -148 | DR | 0.2 | OpenShort | | (21) | -18 | -31 | -2 | -20 | 0.2,41 | 45 | | 25 | Mar/4 | 9 | 364.13 | 355.96 | 349.86(0.32) | 354.52(-0.05) | 351.63(-0.22) | 353.61 | -0.8 | | -11 | 67(-4.5) | 40 | [20] | [-14] | [41] | 1 | -130 | RG | 0.2 | Wait? | | (27) | -14 | 129 | -11 | -7 | 0.4,41 | 45 | | | | |
| 26 | Mar/3 | 15 | 364.28 | 357.53 | 348.75(0.23) | 354.69(-0.21) | 352.41(-0.72) | 348.99 | -1.2 | | -13 | 72(-1.1) | -20 | [14] | [-54] | [12] | -12 | -252 | RG | -0.4 | Wait? | | (26) | -45 | 67 | -26 | -20 | 0,38 | 41 | | 27 | Mar/3 | 14 | 364.28 | 357.53 | 347.95(0.09) | 355.43(-0.19) | 354.97(-0.6) | 346.63 | -1.4 | | -13 | 73(0) | -50 | [6] | [-51] | [-60] | 3 | -201 | DR | -0.9 | OpenShort | | (21) | -40 | -136 | -24 | -20 | -0.1,55 | 41 | | 28 | Mar/3 | 13 | 364.28 | 357.53 | 347.64(0.08) | 356.1(0.16) | 357.13(-0.34) | 351.52 | -1 | | -13 | 73(0.2) | -50 | [5] | [-22] | [-67] | 34 | -1 | DR | -0.6 | OpenShort | | (17) | -22 | -161 | -20 | -20 | 0.4,74 | 41 | | 29 | Mar/3 | 12 | 364.28 | 357.53 | 347.35(0.11) | 355.54(0.23) | 358.34(0.26) | 357.38 | -0.5 | | -13 | 72(1.9) | -25 | [7] | [20] | [-3] | 66 | 260 | CR | -0.1 | HoldShort | | (17) | 17 | -4 | -6 | -9 | 1.1,88 | 41 | | 30 | Mar/3 | 11 | 364.28 | 357.53 | 346.96(0.1) | 354.73(0.46) | 357.41(0.12) | 357.52 | -0.5 | | -13 | 71(2.5) | -50 | [7] | [18] | [-42] | 74 | 253 | CR | 0 | HoldShort | | (12) | 8 | -117 | -3 | -20 | 1.2,94 | 41 | | | | |
| 31 | Mar/3 | 10 | 364.28 | 357.53 | 346.6(0.21) | 353.12(0.69) | 356.98(0.31) | 361.81 | -0.2 | | -13 | 68(5.3) | 25 | [14] | [40] | [44] | 95 | 351 | UT | 0.6 | OpenLong | | (18) | 20 | 121 | 7 | 20 | 1.8,100 | 41 | | 32 | Mar/3 | 9 | 364.28 | 357.53 | 345.88(0.2) | 350.69(0.55) | 355.88(0.23) | 357.41 | -0.5 | | -13 | 63(3.4) | 5 | [13] | [30] | [0] | 83 | 234 | RG | 0.2 | Wait? | | (15) | 15 | -4 | -1 | 18 | 1.5,95 | 41 | | 33 | Mar/2 | 15 | 364.9 | 360.51 | 345.2(0.2) | 348.78(0.55) | 355.07(0.66) | 357.56 | -0.6 | | -6 | 59(0.8) | 45 | [13] | [62] | [49] | 84 | 335 | UT | 0.3 | HoldLong? | | (21) | 43 | 133 | -1 | 20 | 1.6,94 | 45 | | 34 | Mar/2 | 14 | 364.9 | 360.51 | 344.5(0.02) | 346.88(0.49) | 352.73(0.2) | 352.76 | -1 | | -6 | 59(0.7) | -50 | [1] | [28] | [-23] | 74 | 261 | CR | 0 | HoldShort | | (14) | 14 | -72 | -0 | 15 | 1.2,94 | 45 | | 35 | Mar/2 | 13 | 364.9 | 360.51 | 344.44(0.06) | 345.19(0.7) | 352.04(0.8) | 355.36 | -0.8 | | -6 | 58(1.8) | 15 | [4] | [77] | [-1] | 87 | 419 | CR | 0.5 | OpenShort | | (6) | 55 | -25 | 18 | 20 | 1.5,99 | 45 | | | | |
| 36 | Mar/2 | 12 | 364.9 | 360.51 | 344.22(0.06) | 342.8(0.68) | 349.25(1.08) | 356.3 | -0.7 | | -6 | 56(1.2) | 15 | [4] | [96] | [41] | 87 | 498 | UT | 1 | OpenLong | | (8) | 75 | 81 | 21 | 20 | 1.8,92 | 45 | | 37 | Mar/2 | 11 | 364.9 | 360.51 | 344(-0.01) | 340.48(0.39) | 345.51(0.88) | 353.38 | -0.9 | | -6 | 55(-3) | -10 | [-1] | [71] | [91] | 75 | 432 | UR | 1.2 | SmallShort | | (2) | 61 | 213 | 33 | 20 | 1.4,90 | 45 | | 38 | Mar/2 | 10 | 364.9 | 360.51 | 344.04(-0.18) | 340.48(-0) | 342.49(0.43) | 345.88 | -1.6 | | -6 | 58(-4.3) | -50 | [-12] | [24] | [-17] | 32 | 252 | RG | 0.5 | Wait | | (-13) | 30 | -96 | 25 | 20 | 0.3,74 | 45 | | 39 | Mar/2 | 9 | 364.9 | 360.51 | 344.66(-0.12) | 339.17(-0.01) | 341.03(0.8) | 349.31 | -1.3 | | -6 | 62(-2.3) | -35 | [-8] | [50] | [97] | 24 | 355 | UR | 1.1 | SmallShort? | | (-13) | 55 | 226 | 25 | 20 | 0.6,59 | 45 | | 40 | Feb/28 | 15 | 364.54 | 362.27 | 345.07(-0.21) | 339.19(-0.26) | 338.34(0.59) | 341.41 | -1.8 | | -9 | 64(2.1) | -30 | [-15] | [21] | [47] | -24 | 142 | UR | 0.4 | SmallShort? | | (-25) | 41 | 111 | 12 | 20 | -0.5,39 | 39 | | | | |
| 41 | Feb/28 | 14 | 364.54 | 362.27 | 345.79(-0.16) | 340.09(-0.29) | 336.35(0.27) | 337.58 | -2.1 | | -9 | 62(1.7) | -50 | [-12] | [-0] | [-4] | -43 | -71 | DT | 0.2 | OpenShort | | (-28) | 20 | -21 | 14 | 10 | -1,32 | 39 | | 42 | Feb/28 | 13 | 364.54 | 362.27 | 346.33(-0.15) | 341.07(-0.16) | 335.46(-0.12) | 338.3 | -2.1 | | -9 | 61(1) | -50 | [-11] | [-24] | [-1] | -51 | -141 | DT | 0.4 | OpenShort | | (-15) | -9 | -7 | 20 | -20 | -1.1,27 | 39 | | 43 | Feb/28 | 12 | 364.54 | 362.27 | 346.85(-0.2) | 341.62(-0.15) | 335.85(-0.44) | 338.54 | -2.1 | | -9 | 60(0.5) | -50 | [-15] | [-48] | [26] | -61 | -173 | DP | 0.4 | OpenShort | | (-16) | -32 | 78 | 17 | -20 | -1.1,17 | 39 | | 44 | Feb/28 | 11 | 364.54 | 362.27 | 347.54(-0.28) | 342.12(-0.45) | 337.32(-0.8) | 335.86 | -2.3 | | -9 | 59(3) | -50 | [-20] | [-87] | [40] | -84 | -281 | DP | -0.2 | OpenShort | | (-25) | -58 | 129 | -1 | -20 | -1.6,6 | 39 | | 45 | Feb/28 | 10 | 364.54 | 362.27 | 348.51(-0.33) | 343.68(-0.57) | 340.05(-1.1) | 331.48 | -2.6 | | -9 | 56(7) | -50 | [-24] | [-114] | [-30] | -110 | -449 | DT | -1.2 | HoldShort | | (-35) | -80 | -48 | -21 | -20 | -2.4,0 | 39 | | | | |
| 46 | Feb/28 | 9 | 364.54 | 362.27 | 349.68(-0.36) | 345.64(-0.54) | 343.83(-0.82) | 333.11 | -2.5 | | -9 | 49(7.1) | -50 | [-26] | [-93] | [-85] | -113 | -355 | DT | -1.7 | HoldShort? | | (-32) | -60 | -206 | -29 | -20 | -2.7,5 | 39 | | 47 | Feb/27 | 15 | 365.27 | 365.36 | 350.94(-0.29) | 347.51(-0.4) | 346.68(-0.21) | 340.27 | -2.1 | | -7 | 42(1.1) | -50 | [-21] | [-44] | [-60] | -81 | -123 | DT | -1.2 | OpenShort? | | (-27) | -15 | -159 | -14 | -20 | -2,19 | 32 | | 48 | Feb/27 | 14 | 365.27 | 365.36 | 351.96(-0.18) | 348.91(-0.35) | 347.4(0.14) | 345.88 | -1.6 | | -7 | 41(-0.1) | -50 | [-13] | [-14] | [-35] | -46 | -8 | DT | -0.3 | OpenShort | | (-22) | 10 | -102 | -15 | 12 | -1.2,34 | 32 | | 49 | Feb/27 | 13 | 365.27 | 365.36 | 352.6(-0.14) | 350.14(-0.23) | 346.93(-0.11) | 349.53 | -1.3 | | -7 | 41(-0.5) | -50 | [-10] | [-28] | [-6] | -27 | -4 | DT | 0.5 | OpenShort | | (-14) | -8 | -23 | -9 | 20 | -0.6,38 | 32 | | 50 | Feb/27 | 12 | 365.27 | 365.36 | 353.09(-0.11) | 350.95(-0.16) | 347.31(-0.04) | 350.34 | -1.3 | | -7 | 42(-0.8) | -40 | [-8] | [-19] | [27] | -40 | -4 | DP | 0.6 | OpenShort | | (-14) | -3 | 83 | -13 | 19 | -0.6,25 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|