|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $295.3500 One month high (close): $339.7400
TMO Daily Change: -5.08% Daily StdDev 1.76% TMO EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $295.35(-5.08%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 320.55 | 307.5 | 306.39(-0.57) | 298.62(-0.63) | 293.06(-0.06) | 290.51 | -1.9 | | -24 | 64(-1) | -50 | [-32] | [-37] | [-32] | -82 | -188 | DT | -0.3 | HoldShort | | (-47) | -3 | -85 | 3 | -20 | -1.6,8 | 30 | Sample size 16 Avg positive next hour return: 1.29%(31%) Avg negative next hour return: -2.06%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 298.62(hourly_sma_10 2.79%) 306.39(hourly_sma_20 5.47%) 307.5(daily_ema_10 5.85%) 320.55(daily_ema_20 10.34%)
|
| | | 2 | Mar/9 | 13 | 320.55 | 307.5 | 308.16(-0.47) | 300.51(-0.52) | 293.25(-0.98) | 293.12 | -1.8 | | -24 | 65(1.2) | -50 | [-27] | [-85] | [-32] | -78 | -356 | DT | -0 | OpenShort | | (-53) | -56 | -86 | 7 | -20 | -1.5,10 | 30 | | 3 | Mar/9 | 12 | 320.55 | 307.5 | 309.61(-0.4) | 302.09(-0.32) | 296.16(-0.65) | 295.79 | -1.6 | | -24 | 64(1.6) | -50 | [-23] | [-59] | [26] | -75 | -308 | DP | -0 | OpenShort | | (-42) | -37 | 90 | 14 | -20 | -1.4,10 | 30 | | 4 | Mar/9 | 11 | 320.55 | 307.5 | 310.85(-0.39) | 303.05(-0.62) | 298.09(-1) | 293 | -1.8 | | -24 | 62(5.3) | -50 | [-22] | [-88] | [-8] | -91 | -486 | DT | -0.5 | OpenShort | | (-45) | -57 | 5 | -7 | -20 | -1.8,4 | 30 | | 5 | Mar/9 | 10 | 320.55 | 307.5 | 312.08(-0.38) | 304.95(-0.65) | 301.11(-1.01) | 292.86 | -1.8 | | -24 | 57(7.1) | -50 | [-22] | [-89] | [3] | -100 | -543 | BT | -0.9 | OpenLong | | (-40) | -57 | 45 | -5 | -20 | -2.2,5 | 30 | | | | |
| 6 | Mar/9 | 9 | 320.55 | 307.5 | 313.29(-0.41) | 306.94(-0.75) | 304.18(-1.17) | 291.48 | -1.9 | | -24 | 50(11.5) | -50 | [-23] | [-101] | [-185] | -116 | -630 | DT | -1.6 | HoldShort? | | (-41) | -67 | -502 | -16 | -20 | -2.8,4 | 30 | | 7 | Mar/6 | 15 | 322.22 | 310.27 | 314.59(-0.16) | 309.25(-0.34) | 307.77(-0.08) | 307.68 | -1 | | -21 | 39(-1.9) | -50 | [-9] | [-22] | [26] | -71 | -136 | DP | -0 | OpenShort? | | (-16) | -5 | 70 | -1 | 20 | -1.2,9 | 34 | | 8 | Mar/6 | 14 | 322.22 | 310.27 | 315.11(-0.09) | 310.3(-0.52) | 307.77(0) | 305.43 | -1.2 | | -21 | 40(2.5) | -50 | [-6] | [-23] | [-28] | -84 | -252 | DT | -0.4 | OpenShort | | (-20) | 0 | -82 | -5 | -1 | -1.7,9 | 34 | | 9 | Mar/6 | 13 | 322.22 | 310.27 | 315.41(-0.03) | 311.93(-0.36) | 308.01(-0.25) | 308.09 | -1 | | -21 | 38(0.7) | -50 | [-2] | [-32] | [-2] | -67 | -251 | DT | 0 | OpenShort | | (-6) | -15 | -5 | 4 | -9 | -1.3,16 | 34 | | 10 | Mar/6 | 12 | 322.22 | 310.27 | 315.5(-0.07) | 313.06(-0.35) | 308.8(-0.29) | 308.23 | -1 | | -21 | 37(1.5) | -50 | [-4] | [-35] | [-13] | -68 | -231 | DT | -0.1 | OpenShort | | (-3) | -18 | -36 | 12 | -20 | -1.4,17 | 34 | | | | |
| 11 | Mar/6 | 11 | 322.22 | 310.27 | 315.71(-0.08) | 314.16(-0.52) | 309.69(-0.33) | 309.4 | -0.9 | | -21 | 36(1.4) | -50 | [-5] | [-43] | [5] | -68 | -201 | DP | -0.1 | OpenShort | | (-5) | -20 | 14 | -0 | 4 | -1.2,12 | 34 | | 12 | Mar/6 | 10 | 322.22 | 310.27 | 315.97(-0.14) | 315.81(-0.41) | 310.73(-0.6) | 308.94 | -0.9 | | -21 | 34(1.8) | -50 | [-9] | [-57] | [30] | -78 | -227 | DP | -0.4 | OpenShort | | (-9) | -37 | 111 | -9 | -20 | -1.4,7 | 34 | | 13 | Mar/6 | 9 | 322.22 | 310.27 | 316.4(-0.25) | 317.12(-0.48) | 312.59(-1.03) | 305.38 | -1.2 | | -21 | 33(4.4) | -50 | [-15] | [-87] | [-86] | -103 | -355 | DT | -1.5 | HoldShort? | | (-19) | -63 | -203 | -32 | -20 | -2.4,7 | 34 | | 14 | Mar/5 | 15 | 323.28 | 312.39 | 317.2(-0.07) | 318.66(-0.17) | 315.85(-0.47) | 312.02 | -0.8 | | -19 | 28(0.9) | -50 | [-4] | [-41] | [-21] | -67 | -190 | DT | -0.9 | OpenShort? | | (-15) | -29 | -21 | -29 | -20 | -1.3,16 | 38 | | 15 | Mar/5 | 14 | 323.28 | 312.39 | 317.43(0.19) | 319.2(-0.14) | 317.33(-0.41) | 312.71 | -0.7 | | -19 | 27(-9.4) | -40 | [12] | [-32] | [-33] | -50 | -336 | DR | -1.2 | OpenShort | | (-6) | -25 | -57 | -29 | -20 | -1.2,30 | 38 | | | | |
| 16 | Mar/5 | 13 | 323.28 | 312.39 | 316.84(0.26) | 319.63(-0.09) | 318.64(-0.7) | 314.6 | -0.6 | | -19 | 37(-10) | -50 | [16] | [-47] | [-46] | -8 | -347 | DR | -0.8 | OpenShort | | (22) | -42 | -109 | -16 | -20 | -0.4,52 | 38 | | 17 | Mar/5 | 12 | 323.28 | 312.39 | 316(0.32) | 319.93(0.01) | 320.89(-0.24) | 318.24 | -0.4 | | -19 | 47(-7.5) | -50 | [19] | [-15] | [-39] | 20 | -171 | DR | -0.4 | OpenShort | | (32) | -15 | -101 | -11 | -20 | 0.3,62 | 38 | | 18 | Mar/5 | 11 | 323.28 | 312.39 | 314.98(0.37) | 319.91(0.32) | 321.65(0.06) | 321.66 | -0.1 | | -19 | 54(-4.4) | 40 | [22] | [13] | [17] | 37 | -16 | UT | 0 | OpenLong | | (38) | 4 | 66 | -17 | -20 | 0.9,64 | 38 | | 19 | Mar/5 | 10 | 323.28 | 312.39 | 313.82(0.38) | 318.89(0.3) | 321.47(0.13) | 319.44 | -0.3 | | -19 | 59(-5.4) | 5 | [23] | [17] | [-4] | 41 | -41 | CR | -0.2 | HoldShort | | (33) | 8 | 6 | -11 | -20 | 0.7,73 | 38 | | 20 | Mar/5 | 9 | 323.28 | 312.39 | 312.63(0.43) | 317.93(0.21) | 321.07(0.14) | 319.25 | -0.3 | | -19 | 64(-6) | -50 | [26] | [16] | [-66] | 54 | -42 | CR | -0.2 | HoldShort? | | (38) | 9 | -193 | -5 | -13 | 0.7,86 | 38 | | | | |
| 21 | Mar/4 | 15 | 324.28 | 314.47 | 311.29(0.54) | 317.26(0.36) | 320.63(0.52) | 325.88 | 0.1 | | -14 | 70(-2.1) | 25 | [33] | [49] | [48] | 87 | 210 | UT | 0.5 | HoldLong? | | (54) | 32 | 113 | 9 | 20 | 1.5,99 | 44 | | 22 | Mar/4 | 14 | 324.28 | 314.47 | 309.61(0.55) | 316.14(0.14) | 318.97(0.26) | 322.04 | -0.2 | | -14 | 72(-4.1) | 25 | [35] | [28] | [21] | 73 | 74 | UT | 0.3 | OpenLong | | (48) | 17 | 39 | 3 | 20 | 1.2,93 | 44 | | 23 | Mar/4 | 13 | 324.28 | 314.47 | 307.92(0.53) | 315.68(-0.02) | 318.16(0.59) | 320.71 | -0.3 | | -14 | 76(-2.8) | 25 | [34] | [44] | [42] | 68 | 162 | UT | 0.2 | OpenLong | | (53) | 38 | 98 | 2 | 20 | 1.2,88 | 44 | | 24 | Mar/4 | 12 | 324.28 | 314.47 | 306.3(0.46) | 315.75(0.03) | 316.31(0.48) | 317.45 | -0.5 | | -14 | 79(-2) | 25 | [30] | [37] | [6] | 59 | 131 | UT | 0.1 | OpenLong | | (48) | 31 | 11 | 0 | 20 | 1,84 | 44 | | 25 | Mar/4 | 11 | 324.28 | 314.47 | 304.89(0.45) | 315.67(0.52) | 314.79(0.29) | 317.06 | -0.5 | | -14 | 81(-0.5) | 5 | [29] | [41] | [-10] | 64 | 146 | CR | 0.2 | HoldShort | | (46) | 19 | -16 | 7 | -20 | 1.1,86 | 44 | | | | |
| 26 | Mar/4 | 10 | 324.28 | 314.47 | 303.54(0.46) | 314.04(0.63) | 313.88(0.18) | 317.59 | -0.5 | | -14 | 81(0.7) | 5 | [30] | [37] | [-7] | 61 | 181 | CR | 0.3 | HoldShort | | (46) | 12 | -12 | 5 | -20 | 1.2,81 | 44 | | 27 | Mar/4 | 9 | 324.28 | 314.47 | 302.14(0.5) | 312.08(0.66) | 313.3(0.03) | 317.99 | -0.4 | | -14 | 81(1.3) | 25 | [32] | [29] | [66] | 59 | 188 | UT | 0.4 | OpenLong? | | (47) | 2 | 200 | -0 | -3 | 1.4,74 | 44 | | 28 | Mar/3 | 15 | 324.23 | 315.39 | 300.63(0.32) | 310.05(0.42) | 313.21(-0.63) | 311.46 | -0.9 | | -18 | 79(1) | -25 | [21] | [-28] | [10] | 43 | 39 | RG | -0.2 | Wait? | | (40) | -40 | 50 | -11 | -20 | 1,68 | 30 | | 29 | Mar/3 | 14 | 324.23 | 315.39 | 299.67(0.15) | 308.75(0.46) | 315.19(-0.43) | 309.85 | -1 | | -18 | 78(1.7) | -50 | [11] | [-18] | [-35] | 46 | 149 | DR | -0.5 | OpenShort | | (30) | -31 | -82 | -16 | -20 | 0.9,73 | 30 | | 30 | Mar/3 | 13 | 324.23 | 315.39 | 299.22(0.14) | 307.33(0.66) | 316.55(0.75) | 312.53 | -0.8 | | -18 | 77(2.6) | -5 | [10] | [73] | [-26] | 60 | 476 | CR | -0.4 | HoldShort | | (19) | 53 | -66 | -18 | -18 | 1.2,80 | 30 | | | | |
| 31 | Mar/3 | 12 | 324.23 | 315.39 | 298.81(0.11) | 305.32(0.74) | 314.2(1.08) | 314.69 | -0.7 | | -18 | 74(2.8) | 10 | [8] | [99] | [-25] | 77 | 650 | CR | 0 | OpenShort | | (17) | 77 | -85 | -6 | 20 | 1.5,89 | 30 | | 32 | Mar/3 | 11 | 324.23 | 315.39 | 298.49(0.13) | 303.09(0.97) | 310.85(1.29) | 317.51 | -0.5 | | -18 | 71(4.3) | 20 | [9] | [122] | [-25] | 94 | 784 | CR | 0.7 | OpenShort | | (15) | 92 | -115 | 20 | 20 | 1.9,96 | 30 | | 33 | Mar/3 | 10 | 324.23 | 315.39 | 298.1(0.23) | 300.17(1.12) | 306.89(1.52) | 321.39 | -0.2 | | -18 | 67(9.2) | 25 | [16] | [146] | [74] | 113 | 892 | UT | 1.5 | HoldLong | | (20) | 108 | 144 | 34 | 20 | 2.5,100 | 30 | | 34 | Mar/3 | 9 | 324.23 | 315.39 | 297.42(0.23) | 296.85(0.93) | 302.3(1.4) | 316.62 | -0.5 | | -18 | 58(8) | 25 | [16] | [130] | [193] | 95 | 739 | UT | 1.7 | OpenLong? | | (15) | 99 | 500 | 32 | 20 | 2.3,87 | 30 | | 35 | Mar/2 | 15 | 324.75 | 317.95 | 296.73(-0.04) | 294.11(0.37) | 298.12(0.57) | 300.82 | -1.7 | | -17 | 50(-1.7) | -25 | [-3] | [45] | [40] | 35 | 275 | UR | 0.4 | SmallShort? | | (-4) | 40 | 93 | 15 | 20 | 0.6,70 | 29 | | | | |
| 36 | Mar/2 | 14 | 324.75 | 317.95 | 296.85(-0.19) | 293.03(0.28) | 296.44(0.38) | 297.91 | -1.9 | | -17 | 52(-3.7) | -50 | [-14] | [26] | [9] | 11 | 255 | UR | 0.2 | SmallShort | | (-9) | 27 | 7 | 14 | 20 | 0.1,58 | 29 | | 37 | Mar/2 | 13 | 324.75 | 317.95 | 297.43(-0.2) | 292.21(0.34) | 295.33(0.64) | 297.69 | -2 | | -17 | 55(-3.4) | -50 | [-14] | [47] | [-1] | -2 | 282 | RG | 0.3 | Wait | | (-20) | 46 | -25 | 18 | 20 | 0,48 | 29 | | 38 | Mar/2 | 12 | 324.75 | 317.95 | 298.04(-0.22) | 291.21(0.21) | 293.44(0.7) | 298.47 | -1.9 | | -17 | 59(-3.9) | -50 | [-16] | [46] | [43] | -11 | 308 | UR | 0.6 | SmallShort | | (-19) | 50 | 89 | 18 | 20 | 0.1,37 | 29 | | 39 | Mar/2 | 11 | 324.75 | 317.95 | 298.71(-0.29) | 290.59(-0.18) | 291.4(0.45) | 295.71 | -2.1 | | -17 | 63(-3.6) | -40 | [-21] | [13] | [52] | -32 | 205 | UR | 0.5 | SmallShort | | (-27) | 32 | 108 | 17 | 20 | -0.3,26 | 29 | | 40 | Mar/2 | 10 | 324.75 | 317.95 | 299.57(-0.4) | 291.11(-0.41) | 290.1(0.17) | 292.4 | -2.3 | | -17 | 66(-3.9) | -50 | [-29] | [-18] | [11] | -55 | 95 | DP | 0.3 | OpenShort | | (-34) | 12 | 1 | 9 | 20 | -0.8,15 | 29 | | | | |
| 41 | Mar/2 | 9 | 324.75 | 317.95 | 300.78(-0.37) | 292.31(-0.54) | 289.62(0.18) | 292.38 | -2.3 | | -17 | 70(-1.8) | -25 | [-27] | [-21] | [56] | -65 | 33 | DP | 0.3 | OpenShort? | | (-40) | 13 | 136 | 6 | 20 | -0.9,8 | 29 | | 42 | Feb/28 | 15 | 325.34 | 321.35 | 301.89(-0.43) | 293.89(-0.73) | 289.09(0.04) | 288.27 | -2.8 | | -16 | 72(-1.4) | -50 | [-31] | [-41] | [2] | -82 | -118 | DP | -0.1 | OpenShort? | | (-44) | 3 | 1 | 2 | 20 | -1.4,3 | 31 | | 43 | Feb/28 | 14 | 325.34 | 321.35 | 303.18(-0.35) | 296.04(-0.65) | 288.98(-0.27) | 288.25 | -2.8 | | -16 | 73(4.1) | -50 | [-26] | [-61] | [-13] | -82 | -268 | DT | -0.1 | OpenShort | | (-43) | -20 | -31 | 6 | -20 | -1.5,6 | 31 | | 44 | Feb/28 | 13 | 325.34 | 321.35 | 304.25(-0.35) | 297.98(-0.46) | 289.77(-0.81) | 289.2 | -2.7 | | -16 | 69(4.3) | -50 | [-26] | [-94] | [-16] | -82 | -375 | DT | -0.1 | OpenShort | | (-33) | -60 | -27 | 12 | -20 | -1.6,8 | 31 | | 45 | Feb/28 | 12 | 325.34 | 321.35 | 305.33(-0.38) | 299.35(-0.44) | 292.12(-0.98) | 290.01 | -2.6 | | -16 | 65(4.4) | -50 | [-28] | [-106] | [-5] | -89 | -394 | DT | -0.2 | OpenShort | | (-34) | -73 | 10 | 10 | -20 | -1.8,6 | 31 | | | | |
| 46 | Feb/28 | 11 | 325.34 | 321.35 | 306.5(-0.42) | 300.67(-0.65) | 295(-1.23) | 289.7 | -2.7 | | -16 | 60(5.6) | -50 | [-31] | [-134] | [11] | -100 | -462 | BT | -0.7 | OpenLong | | (-39) | -92 | 66 | -6 | -20 | -2.1,3 | 31 | | 47 | Feb/28 | 10 | 325.34 | 321.35 | 307.8(-0.45) | 302.65(-0.73) | 298.68(-1.46) | 287.72 | -2.8 | | -16 | 55(10.7) | -50 | [-34] | [-154] | [-68] | -118 | -583 | DT | -1.5 | HoldShort | | (-46) | -109 | -147 | -22 | -20 | -2.7,0 | 31 | | 48 | Feb/28 | 9 | 325.34 | 321.35 | 309.2(-0.44) | 304.87(-0.64) | 303.11(-1.01) | 292.23 | -2.5 | | -16 | 44(7.6) | -50 | [-33] | [-117] | [-111] | -119 | -403 | DT | -1.8 | HoldShort? | | (-38) | -75 | -276 | -40 | -20 | -2.9,4 | 31 | | 49 | Feb/27 | 15 | 326.68 | 325.37 | 310.57(-0.35) | 306.83(-0.39) | 306.19(-0.13) | 300.97 | -2.2 | | -14 | 37(-6.3) | -50 | [-26] | [-41] | [-44] | -83 | -61 | DT | -1.1 | HoldShort? | | (-31) | -10 | -107 | -28 | -20 | -2,17 | 28 | | 50 | Feb/27 | 14 | 326.68 | 325.37 | 311.66(-0.32) | 308.04(-0.39) | 306.58(0.08) | 304.38 | -1.9 | | -14 | 43(-3.7) | -50 | [-24] | [-25] | [-42] | -51 | 35 | DT | -0.4 | OpenShort | | (-30) | 6 | -116 | -17 | -2 | -1.4,34 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|