CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $91.9900 One month high (close): $119.3100

CHKP Daily Change: -6.68% Daily StdDev 1.6% CHKP EMA_5_Trend: -2.4% 10Minute StdDev: $3.2363

Latest Price : $91.99(-6.68%)

Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.9) Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($1)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.14%(62%) Avg negative next hour return: -0.69%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	9	108.76	101.4	100.25(-0.57)	98.19(-0.94)	96.39(-1.62)	91.2	-2.1	-49	34(10.4)	-50	[-36]	[-162]	[-316]	-124	-817	DT	-1.8	HoldShort?	(-74)	-101	-873	-7	-20	-3.2,6	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.19(hourly_sma_10 7.66%) 100.25(hourly_sma_20 9.92%) 101.4(daily_ema_10 11.18%) 108.76(daily_ema_20 19.25%)

2	Mar/6	15	110.08	103.39	100.82(-0.2)	99.12(-0.29)	97.98(-0.42)	98.14	-1.6	-49	24(-1.4)	-50	[-13]	[-57]	[50]	-78	-222	DP	0.1	OpenShort?	(-28)	-26	147	9	-7	-1.4,7	22
3	Mar/6	14	110.08	103.39	101.02(-0.2)	99.41(-0.54)	98.39(-0.51)	96.99	-1.8	-49	25(3.1)	-50	[-15]	[-79]	[-35]	-105	-357	DT	-0.7	HoldShort	(-33)	-37	-89	-4	-20	-2.2,0	22
4	Mar/6	13	110.08	103.39	101.22(-0.15)	99.95(-0.42)	98.89(-0.58)	97.69	-1.7	-49	22(2.7)	-50	[-11]	[-79]	[-16]	-103	-348	DT	-0.7	HoldShort	(-22)	-42	-28	-8	-20	-2.1,0	22
5	Mar/6	12	110.08	103.39	101.38(-0.18)	100.37(-0.39)	99.47(-0.52)	97.92	-1.6	-49	20(2.8)	-50	[-13]	[-74]	[-59]	-105	-311	DT	-1.1	HoldShort	(-19)	-38	-156	-1	-20	-2.4,5	22

6	Mar/6	11	110.08	103.39	101.56(-0.16)	100.76(-0.46)	99.99(-0.26)	99.17	-1.5	-49	17(1.6)	-50	[-12]	[-57]	[-43]	-93	-183	DT	-0.7	OpenShort	(-16)	-19	-123	-2	-14	-1.9,5	22
7	Mar/6	10	110.08	103.39	101.73(-0.11)	101.22(-0.3)	100.25(-0.18)	100.17	-1.3	-49	15(0.1)	-50	[-8]	[-44]	[27]	-79	-112	DP	-0.1	OpenShort	(-15)	-13	81	4	-8	-1.4,6	22
8	Mar/6	9	110.08	103.39	101.84(-0.19)	101.52(-0.37)	100.44(-0.56)	99.51	-1.4	-49	15(1.5)	-50	[-14]	[-76]	[-50]	-102	-200	DT	-0.8	HoldShort?	(-19)	-41	-131	-7	-20	-2.1,1	22
9	Mar/5	15	111.06	105.1	102.03(-0.13)	101.9(-0.2)	101.01(-0.25)	100.58	-1.5	-42	14(-0.7)	-50	[-10]	[-44]	[-2]	-87	-99	DT	-0.4	HoldShort?	(-19)	-18	10	-10	-20	-1.5,1	23
10	Mar/5	14	111.06	105.1	102.16(-0.15)	102.1(-0.21)	101.27(-0.26)	100.5	-1.5	-42	14(1.1)	-50	[-11]	[-46]	[-10]	-90	-109	DT	-0.8	OpenShort	(-17)	-19	0	-25	-20	-1.7,3	23

11	Mar/5	13	111.06	105.1	102.32(-0.1)	102.32(-0.2)	101.53(-0.65)	100.5	-1.5	-42	13(1.4)	-50	[-7]	[-74]	[-34]	-80	-217	DT	-1.1	OpenShort	(-20)	-48	-72	-22	-20	-2,20	23
12	Mar/5	12	111.06	105.1	102.43(-0.07)	102.52(-0.11)	102.19(-0.41)	101.09	-1.4	-42	12(0.8)	-50	[-5]	[-52]	[-61]	-58	-149	DT	-1.3	OpenShort	(-11)	-30	-154	-18	-20	-1.6,32	23
13	Mar/5	11	111.06	105.1	102.5(-0.02)	102.63(0.14)	102.61(-0.17)	102.37	-1.2	-42	11(-0.1)	-50	[-2]	[-24]	[11]	-15	-24	DP	-0.3	OpenShort	(-1)	-13	59	-31	-20	-0.2,40	23
14	Mar/5	10	111.06	105.1	102.52(-0.05)	102.49(0.1)	102.79(-0.14)	101.88	-1.3	-42	11(0.2)	-50	[-4]	[-24]	[-6]	-14	-51	DT	-1.2	OpenShort	(-6)	-10	7	-20	-20	-0.8,56	23
15	Mar/5	9	111.06	105.1	102.57(-0.03)	102.38(0.02)	102.93(-0.16)	101.82	-1.3	-42	11(-0.2)	-50	[-2]	[-28]	[-84]	-3	-76	DT	-1.5	OpenShort?	(-6)	-12	-235	-15	-20	-1,72	23

16	Mar/4	15	111.83	106.71	102.6(0.01)	102.36(0.13)	103.1(0.24)	103.79	-1.2	-36	11(-0.4)	5	[1]	[10]	[33]	77	151	RG	0.9	SmallShort?	(10)	18	72	21	20	1.5,89	24
17	Mar/4	14	111.83	106.71	102.59(-0.02)	102.23(0.07)	102.86(0.2)	103.19	-1.3	-36	11(0)	-50	[-2]	[5]	[4]	47	104	UR	0.4	SmallShort	(-4)	15	-7	13	20	0.8,77	24
18	Mar/4	13	111.83	106.71	102.61(0.01)	102.16(-0.01)	102.65(0.45)	103.25	-1.3	-36	11(0)	5	[1]	[22]	[34]	41	124	RG	0.8	SmallShort	(-1)	35	75	19	20	0.8,71	24
19	Mar/4	12	111.83	106.71	102.6(-0.03)	102.17(-0.05)	102.19(0.35)	102.62	-1.4	-36	11(0)	-45	[-2]	[12]	[5]	13	73	UR	0.6	SmallShort	(-4)	27	-4	20	20	0,63	24
20	Mar/4	11	111.83	106.71	102.63(-0.01)	102.22(-0.1)	101.84(0.21)	102.65	-1.4	-36	11(-0.3)	-35	[-1]	[-0]	[12]	7	40	UR	1.1	SmallShort	(-4)	16	9	32	20	0,57	24

21	Mar/4	10	111.83	106.71	102.64(0.04)	102.32(-0.01)	101.63(0.03)	102.58	-1.4	-36	12(-1.6)	-5	[3]	[-10]	[23]	-16	-30	RG	1.2	SmallShort	(-3)	2	51	26	16	-0.1,37	24
22	Mar/4	9	111.83	106.71	102.6(0.07)	102.33(-0.04)	101.6(-0.06)	102.16	-1.5	-36	13(-1.6)	25	[5]	[-17]	[50]	-46	-93	RG	0.6	Wait?	(3)	-5	146	6	1	-0.5,17	24
23	Mar/3	15	112.42	107.95	102.53(0.03)	102.38(-0.17)	101.66(-0.48)	100.97	-1.8	-38	15(0.3)	-50	[2]	[-58]	[-3]	-88	-243	DR	-0.7	HoldShort?	(3)	-37	17	-26	-20	-1.6,2	19
24	Mar/3	14	112.42	107.95	102.5(-0.07)	102.56(-0.19)	102.15(-0.44)	100.83	-1.8	-38	15(0.8)	-50	[-6]	[-61]	[-43]	-93	-187	DT	-1.4	HoldShort	(3)	-36	-94	-32	-20	-1.8,2	19
25	Mar/3	13	112.42	107.95	102.57(-0.1)	102.75(-0.08)	102.6(-0.41)	101.6	-1.7	-38	14(-1.3)	-50	[-8]	[-55]	[-45]	-64	-92	DT	-1.1	OpenShort	(-4)	-34	-104	-38	-20	-1.1,14	19

26	Mar/3	12	112.42	107.95	102.67(-0.12)	102.83(-0.12)	103.02(-0.04)	102.46	-1.6	-38	15(-1.4)	-50	[-10]	[-26]	[-3]	-11	53	DT	-0.6	OpenShort	(-7)	-3	0	-16	-1	-0.2,44	19
27	Mar/3	11	112.42	107.95	102.79(-0.11)	102.95(-0.11)	103.06(-0.03)	102.46	-1.6	-38	17(0)	-50	[-9]	[-25]	[-41]	2	38	DT	-0.6	OpenShort	(-16)	-3	-114	-13	-11	-0.3,59	19
28	Mar/3	10	112.42	107.95	102.79(0)	103.06(0.03)	103.09(0.12)	103.41	-1.4	-38	17(-0.1)	-25	[0]	[-5]	[17]	51	70	DP	0.3	OpenShort	(-9)	10	40	15	14	0.5,88	19
29	Mar/3	9	112.42	107.95	102.9(0.04)	103.03(-0.01)	102.96(0.06)	103.08	-1.5	-38	17(-1.1)	-50	[3]	[-10]	[-21]	37	3	DR	0.1	OpenShort?	(-3)	5	-70	11	4	0.2,82	19
30	Mar/2	15	113.14	109.54	102.86(0.13)	103.04(0.08)	102.9(0.25)	103.67	-1.7	-30	18(-2.1)	50	[11]	[14]	[44]	40	35	UT	0.7	OpenLong?	(11)	21	119	14	20	0.7,72	22

31	Mar/2	14	113.14	109.54	102.72(-0.06)	102.96(0.08)	102.64(-0.2)	102.68	-1.8	-30	20(-0.7)	-50	[-5]	[-27]	[0]	7	7	DT	0	OpenShort	(10)	-17	10	0	-20	-0,57	22
32	Mar/2	13	113.14	109.54	102.78(-0.08)	102.87(0.19)	102.85(-0.17)	102.6	-1.8	-30	21(-1.2)	-50	[-7]	[-20]	[-12]	3	5	DT	-0.2	OpenShort	(-7)	-14	-22	0	-20	-0.2,58	22
33	Mar/2	12	113.14	109.54	102.86(-0.1)	102.68(0.23)	103.03(-0.07)	102.79	-1.8	-30	22(-1.8)	-50	[-8]	[-11]	[-4]	-2	46	DT	-0.2	OpenShort	(-10)	-6	2	-9	-20	-0.1,51	22
34	Mar/2	11	113.14	109.54	102.96(-0.13)	102.44(0.04)	103.1(-0.08)	102.77	-1.8	-30	24(-2.6)	-50	[-11]	[-20]	[16]	6	54	DP	-0.2	OpenShort	(-12)	-7	47	-3	10	-0.1,58	22
35	Mar/2	10	113.14	109.54	103.09(-0.19)	102.4(-0.11)	103.18(-0.1)	102.38	-1.9	-30	26(-3.9)	-50	[-16]	[-29]	[-50]	2	40	DT	-0.5	OpenShort	(-20)	-8	-157	-0	20	-0.5,64	22

36	Mar/2	9	113.14	109.54	103.28(-0.18)	102.52(-0.1)	103.28(0.37)	103.7	-1.7	-30	30(-3.1)	-50	[-15]	[10]	[18]	25	223	UR	0.2	SmallShort?	(-16)	31	22	13	20	0.2,70	22
37	Feb/28	15	113.69	110.83	103.46(-0.19)	102.62(-0.13)	102.9(0.56)	103.51	-1.9	-26	33(-4.7)	-50	[-16]	[24]	[24]	16	221	UR	0.3	SmallShort?	(-24)	46	43	17	20	0,66	24
38	Feb/28	14	113.69	110.83	103.65(-0.18)	102.75(-0.03)	102.32(0.53)	103.15	-2	-26	38(-1.7)	-50	[-15]	[26]	[5]	3	160	UR	0.4	SmallShort	(-26)	44	-4	24	20	-0.2,58	24
39	Feb/28	13	113.69	110.83	103.84(-0.17)	102.78(0.11)	101.78(0.17)	103.18	-2	-26	40(-2)	-50	[-14]	[2]	[17]	-13	82	UR	0.7	SmallShort	(-22)	14	37	24	5	-0.3,45	24
40	Feb/28	12	113.69	110.83	104.02(-0.21)	102.67(0.18)	101.61(-0.14)	102.87	-2	-26	42(-1.9)	-40	[-17]	[-22]	[44]	-35	7	DP	0.6	OpenShort	(-25)	-12	131	14	-20	-0.5,28	24

41	Feb/28	11	113.69	110.83	104.23(-0.29)	102.49(-0.2)	101.75(-0.58)	101.79	-2.2	-26	43(-1.1)	-50	[-24]	[-75]	[46]	-68	-133	DP	0	OpenShort	(-33)	-48	142	-8	-4	-1.1,10	24
42	Feb/28	10	113.69	110.83	104.53(-0.36)	102.69(-0.35)	102.35(-0.8)	100.63	-2.5	-26	45(0.2)	-50	[-30]	[-101]	[-1]	-85	-262	DT	-0.7	HoldShort	(-44)	-66	23	-22	-20	-1.7,8	24
43	Feb/28	9	113.69	110.83	104.91(-0.41)	103.05(-0.42)	103.18(-0.57)	100.44	-2.5	-26	44(0.9)	-50	[-34]	[-86]	[-86]	-78	-251	DT	-1.2	HoldShort?	(-47)	-47	-225	-22	-20	-1.9,20	24
44	Feb/27	15	114.26	112.24	105.34(-0.35)	103.49(-0.29)	103.77(0.04)	102.3	-2.5	-26	43(-9.7)	-50	[-29]	[-33]	[-54]	-43	-49	DT	-0.6	OpenShort?	(-42)	3	-154	-5	-18	-1.3,40	16
45	Feb/27	14	114.26	112.24	105.71(-0.39)	103.79(-0.25)	103.73(0.5)	103.59	-2.2	-26	53(-4.9)	-50	[-33]	[7]	[-41]	-18	156	RG	-0.1	Wait	(-37)	43	-141	14	20	-0.8,52	16

46	Feb/27	13	114.26	112.24	106.12(-0.34)	104.05(-0.25)	103.22(0.18)	104.78	-2	-26	58(-3.6)	-50	[-29]	[-19]	[12]	-13	137	DP	0.6	OpenShort	(-44)	15	0	24	20	-0.5,50	16
47	Feb/27	12	114.26	112.24	106.48(-0.31)	104.31(-0.23)	103.04(0.11)	104.78	-2	-26	62(-4.2)	-40	[-27]	[-24]	[65]	-29	74	DP	0.6	OpenShort	(-43)	9	163	24	20	-0.6,36	16
48	Feb/27	11	114.26	112.24	106.82(-0.42)	104.55(-0.33)	102.92(-0.27)	103.41	-2.3	-26	66(-3.4)	-50	[-36]	[-63]	[48]	-61	-76	DP	0.2	OpenShort	(-49)	-23	157	-20	-7	-1.1,17	16
49	Feb/27	10	114.26	112.24	107.27(-0.52)	104.89(-0.45)	103.2(-0.63)	102.11	-2.5	-26	69(-0.7)	-50	[-44]	[-101]	[32]	-85	-229	DP	-0.3	OpenShort	(-62)	-54	133	-28	-20	-1.6,5	16
50	Feb/27	9	114.26	112.24	107.83(-0.6)	105.36(-0.59)	103.85(-0.99)	101.02	-2.8	-26	70(4.1)	-50	[-51]	[-139]	[-131]	-100	-385	DT	-0.8	HoldShort?	(-74)	-85	-337	-33	-20	-2,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI