|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $120.0200 One month high (close): $168.3700
SWK Daily Change: -6.39% Daily StdDev 2.29% SWK EMA_5_Trend: -3.34% 10Minute StdDev: $3.9726
Latest Price : $120.02(-6.39%) | Wed. Mar 11, 2020($2.2) Tue. Mar 10, 2020($3.5) Mon. Mar 9, 2020($3.6) Fri. Mar 6, 2020($2.4) Thu. Mar 5, 2020($3.4) Wed. Mar 4, 2020($2.8) Tue. Mar 3, 2020($3.1) Mon. Mar 2, 2020($3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 148.04 | 134.46 | 125.4(-0.45) | 122.61(-0.56) | 120.4(-0.12) | 120.48 | -1.8 | | -46 | 25(-0.5) | -50 | [-20] | [-37] | [30] | -77 | -121 | DP | 0 | OpenShort? | | (-32) | -5 | 92 | -1 | -3 | -1.3,6 | 16 | Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -1.12%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.61(hourly_sma_10 1.77%) 125.4(hourly_sma_20 4.08%) 134.46(daily_ema_10 11.6%) 148.04(daily_ema_20 22.88%)
|
| | | 2 | Mar/9 | 14 | 148.04 | 134.46 | 125.97(-0.72) | 123.3(-0.75) | 120.54(-0.21) | 118.89 | -1.9 | | -46 | 26(-2.3) | -50 | [-31] | [-48] | [-33] | -90 | -135 | DT | -0.4 | HoldShort | | (-37) | -9 | -76 | -2 | -20 | -1.8,5 | 16 | | 3 | Mar/9 | 13 | 148.04 | 134.46 | 126.88(-0.6) | 124.23(-0.6) | 120.8(-1.16) | 120.23 | -1.8 | | -46 | 28(-0.7) | -50 | [-26] | [-85] | [-28] | -80 | -323 | DT | -0.1 | HoldShort | | (-48) | -51 | -60 | 1 | -20 | -1.5,8 | 16 | | 4 | Mar/9 | 12 | 148.04 | 134.46 | 127.65(-0.55) | 124.98(-0.23) | 122.22(-0.94) | 121.28 | -1.7 | | -46 | 29(-0.4) | -50 | [-24] | [-67] | [-8] | -74 | -299 | DT | -0.2 | OpenShort | | (-40) | -41 | 10 | 6 | -20 | -1.4,11 | 16 | | 5 | Mar/9 | 11 | 148.04 | 134.46 | 128.36(-0.51) | 125.27(-0.52) | 123.39(-1.14) | 121.1 | -1.7 | | -46 | 29(1) | -50 | [-22] | [-82] | [-15] | -83 | -425 | DT | -0.5 | HoldShort | | (-40) | -50 | -7 | -14 | -20 | -1.6,7 | 16 | | | | |
| 6 | Mar/9 | 10 | 148.04 | 134.46 | 129.02(-0.5) | 125.92(-0.55) | 124.82(-0.98) | 121.22 | -1.7 | | -46 | 28(1.5) | -50 | [-22] | [-75] | [7] | -84 | -438 | DP | -0.8 | OpenShort | | (-36) | -43 | 60 | -12 | -20 | -1.8,11 | 16 | | 7 | Mar/9 | 9 | 148.04 | 134.46 | 129.67(-0.6) | 126.62(-0.57) | 126.05(-1.27) | 120.17 | -1.8 | | -46 | 27(2.8) | -50 | [-26] | [-89] | [-150] | -93 | -550 | DT | -1.4 | OpenShort? | | (-40) | -56 | -385 | -17 | -20 | -2.3,15 | 16 | | 8 | Mar/6 | 15 | 150.29 | 137.58 | 130.45(-0.3) | 127.35(-0.09) | 127.67(-0.05) | 127.33 | -1.6 | | -44 | 24(-2.5) | -50 | [-13] | [-21] | [6] | -42 | -56 | DP | -0.1 | OpenShort? | | (-23) | -2 | 12 | 3 | 20 | -0.9,31 | 18 | | 9 | Mar/6 | 14 | 150.29 | 137.58 | 130.85(-0.3) | 127.47(-0.31) | 127.74(0.46) | 127.11 | -1.6 | | -44 | 26(-0.1) | -50 | [-14] | [-3] | [-17] | -49 | -10 | DT | -0.2 | OpenShort | | (-23) | 21 | -62 | 2 | 20 | -1,26 | 18 | | 10 | Mar/6 | 13 | 150.29 | 137.58 | 131.24(-0.23) | 127.86(-0.25) | 127.16(0.11) | 128.27 | -1.6 | | -44 | 26(0.1) | -50 | [-11] | [-17] | [23] | -41 | -56 | DP | 0.3 | OpenShort | | (-19) | 5 | 47 | 10 | 20 | -0.8,29 | 18 | | | | |
| 11 | Mar/6 | 12 | 150.29 | 137.58 | 131.54(-0.35) | 128.19(-0.35) | 127.02(-0.13) | 127.4 | -1.6 | | -44 | 26(-0.2) | -50 | [-16] | [-31] | [-10] | -50 | -95 | DT | 0.1 | OpenShort | | (-19) | -6 | -45 | 17 | 20 | -1.1,28 | 18 | | 12 | Mar/6 | 11 | 150.29 | 137.58 | 132(-0.4) | 128.64(-0.69) | 127.19(0.13) | 128.25 | -1.6 | | -44 | 27(-1.2) | -50 | [-19] | [-28] | [22] | -56 | 12 | DP | 0.3 | OpenShort | | (-23) | 6 | 31 | 10 | 20 | -1,19 | 18 | | 13 | Mar/6 | 10 | 150.29 | 137.58 | 132.53(-0.45) | 129.53(-0.6) | 127.03(-0.14) | 127.67 | -1.6 | | -44 | 28(-1) | -40 | [-21] | [-39] | [66] | -71 | -90 | DP | 0.2 | OpenShort | | (-30) | -7 | 190 | 5 | 20 | -1.2,9 | 18 | | 14 | Mar/6 | 9 | 150.29 | 137.58 | 133.13(-0.7) | 130.31(-0.87) | 127.2(-1.06) | 124.22 | -1.8 | | -44 | 29(0.1) | -50 | [-32] | [-91] | [-72] | -102 | -377 | DT | -0.7 | CloseShort? | | (-42) | -49 | -179 | -1 | -20 | -2.2,3 | 18 | | 15 | Mar/5 | 15 | 152.24 | 140.49 | 134.07(-0.49) | 131.45(-0.51) | 128.56(-0.61) | 127.56 | -1.8 | | -42 | 29(-1.2) | -50 | [-23] | [-61] | [-20] | -87 | -261 | DT | -0.2 | HoldShort? | | (-41) | -28 | -37 | 4 | -20 | -1.6,3 | 17 | | | | |
| 16 | Mar/5 | 14 | 152.24 | 140.49 | 134.74(-0.47) | 132.12(-0.46) | 129.35(-0.57) | 128.25 | -1.8 | | -42 | 30(0.4) | -50 | [-22] | [-57] | [6] | -87 | -258 | DP | -0.3 | OpenShort | | (-34) | -26 | 44 | 1 | -20 | -1.6,3 | 17 | | 17 | Mar/5 | 13 | 152.24 | 140.49 | 135.38(-0.51) | 132.73(-0.61) | 130.1(-1.47) | 127.44 | -1.8 | | -42 | 29(1.8) | -50 | [-24] | [-103] | [-33] | -100 | -494 | DT | -0.7 | HoldShort | | (-36) | -68 | -59 | -6 | -20 | -2,0 | 17 | | 18 | Mar/5 | 12 | 152.24 | 140.49 | 136.08(-0.49) | 133.55(-0.5) | 132.04(-1.04) | 128.54 | -1.8 | | -42 | 28(1.5) | -50 | [-23] | [-80] | [-57] | -100 | -394 | DT | -0.9 | HoldShort | | (-34) | -48 | -129 | -7 | -20 | -2,0 | 17 | | 19 | Mar/5 | 11 | 152.24 | 140.49 | 136.75(-0.42) | 134.22(-0.3) | 133.43(-0.67) | 131.02 | -1.6 | | -42 | 26(0.4) | -50 | [-19] | [-58] | [-20] | -90 | -249 | DT | -0.7 | HoldShort | | (-29) | -31 | -25 | -18 | -20 | -1.6,0 | 17 | | 20 | Mar/5 | 10 | 152.24 | 140.49 | 137.33(-0.36) | 134.62(-0.2) | 134.33(-0.42) | 131.51 | -1.5 | | -42 | 26(1.2) | -50 | [-17] | [-43] | [-19] | -82 | -246 | DT | -0.8 | OpenShort | | (-28) | -19 | -24 | -7 | -20 | -1.7,11 | 17 | | | | |
| 21 | Mar/5 | 9 | 152.24 | 140.49 | 137.82(-0.25) | 134.89(-0.34) | 134.89(-0.35) | 131.97 | -1.5 | | -42 | 25(2) | -50 | [-12] | [-42] | [-93] | -79 | -309 | DT | -0.9 | OpenShort? | | (-25) | -16 | -259 | -3 | -20 | -1.8,16 | 17 | | 22 | Mar/4 | 15 | 154.32 | 143.88 | 138.16(-0.06) | 135.36(-0.13) | 135.36(0.22) | 137.15 | -1.4 | | -37 | 23(-1.6) | -15 | [-3] | [-4] | [40] | -36 | 9 | DP | 0.6 | OpenShort? | | (-4) | 10 | 84 | 14 | 20 | -0.3,22 | 20 | | 23 | Mar/4 | 14 | 154.32 | 143.88 | 138.24(-0.14) | 135.53(-0.31) | 135.06(0.03) | 135.48 | -1.5 | | -37 | 24(0.4) | -50 | [-7] | [-18] | [4] | -62 | -92 | DP | 0.1 | OpenShort | | (-9) | 2 | -4 | 5 | 20 | -0.9,11 | 20 | | 24 | Mar/4 | 13 | 154.32 | 143.88 | 138.43(-0.04) | 135.96(-0.53) | 135.01(0.07) | 135.56 | -1.5 | | -37 | 24(0.3) | -20 | [-2] | [-20] | [29] | -69 | -168 | DP | 0.2 | OpenShort | | (-10) | 4 | 64 | -1 | 20 | -1,6 | 20 | | 25 | Mar/4 | 12 | 154.32 | 143.88 | 138.48(-0.07) | 136.68(-0.49) | 134.91(0.02) | 134.31 | -1.6 | | -37 | 23(0.9) | -50 | [-4] | [-22] | [-1] | -79 | -245 | DT | -0.2 | HoldShort | | (-6) | 1 | 1 | -1 | -17 | -1.4,6 | 20 | | | | |
| 26 | Mar/4 | 11 | 154.32 | 143.88 | 138.58(-0.08) | 137.35(-0.5) | 134.89(-0.34) | 134.3 | -1.6 | | -37 | 23(1) | -50 | [-4] | [-41] | [-27] | -78 | -314 | DT | -0.2 | HoldShort | | (-5) | -17 | -68 | 0 | -20 | -1.5,10 | 20 | | 27 | Mar/4 | 10 | 154.32 | 143.88 | 138.58(-0) | 138.03(-0.42) | 135.35(-0.48) | 135.65 | -1.5 | | -37 | 22(0) | -50 | [0] | [-45] | [5] | -65 | -308 | DP | 0.1 | OpenShort | | (-2) | -24 | 20 | 3 | -20 | -1.1,13 | 20 | | 28 | Mar/4 | 9 | 154.32 | 143.88 | 138.68(0.02) | 138.61(-0.49) | 136(-0.66) | 135.26 | -1.5 | | -37 | 22(-0.3) | -50 | [1] | [-55] | [-4] | -76 | -386 | DR | -0.3 | HoldShort? | | (-1) | -33 | 11 | -12 | -20 | -1.3,7 | 20 | | 29 | Mar/3 | 15 | 155.77 | 146.2 | 138.65(-0.01) | 139.29(-0.53) | 136.9(-1.12) | 135.05 | -1.7 | | -36 | 22(-0.7) | -50 | [-1] | [-82] | [1] | -78 | -457 | DP | -0.7 | OpenShort? | | (1) | -56 | 44 | -31 | -20 | -1.3,5 | 19 | | 30 | Mar/3 | 14 | 155.77 | 146.2 | 138.66(-0.13) | 140.03(-0.52) | 138.45(-0.97) | 134.19 | -1.8 | | -36 | 23(1.5) | -50 | [-7] | [-76] | [-62] | -75 | -403 | DT | -1.6 | OpenShort | | (-3) | -49 | -122 | -37 | -20 | -1.6,15 | 19 | | | | |
| 31 | Mar/3 | 13 | 155.77 | 146.2 | 138.84(-0.11) | 140.76(-0.14) | 139.81(-0.64) | 136.62 | -1.6 | | -36 | 21(0.4) | -50 | [-6] | [-50] | [-57] | -40 | -197 | DT | -1.3 | OpenShort | | (-3) | -33 | -112 | -38 | -20 | -0.9,33 | 19 | | 32 | Mar/3 | 12 | 155.77 | 146.2 | 138.99(-0.08) | 140.76(0) | 140.71(-0.37) | 138.88 | -1.4 | | -36 | 21(-0.3) | -50 | [-4] | [-32] | [-24] | 15 | -19 | DT | -0.7 | OpenShort | | (-2) | -19 | -42 | -12 | -20 | -0,65 | 19 | | 33 | Mar/3 | 11 | 155.77 | 146.2 | 139.1(-0.07) | 140.95(0.03) | 141.23(-0.31) | 139.74 | -1.3 | | -36 | 21(-0.5) | -50 | [-4] | [-28] | [-56] | 36 | 46 | DT | -0.6 | OpenShort | | (-3) | -16 | -149 | -8 | -20 | 0.3,78 | 19 | | 34 | Mar/3 | 10 | 155.77 | 146.2 | 139.2(0.07) | 140.91(0.45) | 141.67(0.05) | 142.84 | -1.1 | | -36 | 21(0.9) | 5 | [4] | [3] | [31] | 73 | 216 | RG | 0.5 | Wait | | (3) | 3 | 91 | 1 | 2 | 1.4,88 | 19 | | 35 | Mar/3 | 9 | 155.77 | 146.2 | 139.1(0.08) | 140.27(0.33) | 141.6(-0.08) | 140.96 | -1.2 | | -36 | 21(0.3) | -45 | [4] | [-7] | [-7] | 52 | 55 | DR | -0.3 | OpenShort? | | (1) | -4 | -9 | -8 | -20 | 0.7,84 | 19 | | | | |
| 36 | Mar/2 | 15 | 157.2 | 149.23 | 138.99(0.05) | 139.81(0.34) | 141.71(0.36) | 141.15 | -1.5 | | -29 | 20(-1.7) | -45 | [3] | [18] | [-6] | 61 | 191 | CR | -0.2 | HoldShort? | | (6) | 18 | -14 | -2 | -6 | 0.9,88 | 25 | | 37 | Mar/2 | 14 | 157.2 | 149.23 | 138.92(-0.06) | 139.33(0.42) | 141.21(0.38) | 141.44 | -1.4 | | -29 | 22(-0.8) | -50 | [-3] | [22] | [-6] | 69 | 304 | RG | 0.1 | Wait | | (4) | 21 | -27 | 8 | 18 | 1,94 | 25 | | 38 | Mar/2 | 13 | 157.2 | 149.23 | 139(-0.04) | 138.75(0.53) | 140.68(0.38) | 141.99 | -1.4 | | -29 | 23(-0.8) | -50 | [-2] | [25] | [0] | 77 | 328 | RG | 0.5 | Wait | | (-3) | 21 | -23 | 25 | 20 | 1.2,97 | 25 | | 39 | Mar/2 | 12 | 157.2 | 149.23 | 139.06(-0.04) | 138.02(0.53) | 140.15(0.87) | 142.47 | -1.3 | | -29 | 24(-0.7) | -25 | [-2] | [52] | [29] | 68 | 454 | UR | 0.9 | SmallShort | | (-2) | 47 | 47 | 27 | 20 | 1.3,85 | 25 | | 40 | Mar/2 | 11 | 157.2 | 149.23 | 139.11(-0.13) | 137.3(0.27) | 138.94(0.75) | 141.49 | -1.4 | | -29 | 24(-2.3) | -50 | [-7] | [37] | [63] | 44 | 423 | UR | 1 | SmallShort | | (-6) | 41 | 140 | 21 | 20 | 0.9,71 | 25 | | | | |
| 41 | Mar/2 | 10 | 157.2 | 149.23 | 139.29(-0.3) | 136.93(-0.07) | 137.91(0.33) | 138.65 | -1.7 | | -29 | 27(-4) | -50 | [-16] | [3] | [9] | 2 | 254 | UR | 0.3 | SmallShort | | (-16) | 18 | -8 | 19 | 20 | -0.2,57 | 25 | | 42 | Mar/2 | 9 | 157.2 | 149.23 | 139.7(-0.28) | 137.02(-0.17) | 137.46(0.47) | 138.81 | -1.7 | | -29 | 31(-2.9) | -50 | [-15] | [8] | [4] | -13 | 255 | UR | 0.4 | SmallShort? | | (-21) | 26 | -25 | 17 | 20 | -0.3,45 | 25 | | 43 | Feb/28 | 15 | 158.13 | 151.61 | 140.1(-0.25) | 137.25(-0.17) | 136.82(0.68) | 139.32 | -1.8 | | -32 | 33(-4.1) | -50 | [-14] | [16] | [62] | -20 | 274 | UR | 0.7 | SmallShort? | | (-19) | 37 | 144 | 18 | 20 | -0.2,35 | 16 | | 44 | Feb/28 | 14 | 158.13 | 151.61 | 140.45(-0.24) | 137.49(-0.32) | 135.89(0.18) | 136.46 | -2.1 | | -32 | 38(0.6) | -50 | [-14] | [-15] | [5] | -56 | -44 | DP | 0.1 | OpenShort | | (-25) | 10 | 7 | 10 | 13 | -1,19 | 16 | | 45 | Feb/28 | 13 | 158.13 | 151.61 | 140.79(-0.26) | 137.92(-0.19) | 135.65(-0.21) | 136.32 | -2.1 | | -32 | 37(0.9) | -50 | [-15] | [-34] | [-3] | -65 | -148 | DT | 0.2 | OpenShort | | (-18) | -12 | -5 | 13 | -20 | -1.2,15 | 16 | | | | |
| 46 | Feb/28 | 12 | 158.13 | 151.61 | 141.15(-0.33) | 138.18(-0.24) | 135.94(-0.47) | 136.41 | -2.1 | | -32 | 36(0.4) | -50 | [-19] | [-51] | [12] | -74 | -163 | DP | 0.1 | OpenShort | | (-19) | -27 | 40 | 9 | -20 | -1.3,9 | 16 | | 47 | Feb/28 | 11 | 158.13 | 151.61 | 141.62(-0.41) | 138.51(-0.53) | 136.58(-0.8) | 135.62 | -2.2 | | -32 | 36(0.8) | -50 | [-23] | [-79] | [13] | -87 | -246 | DP | -0.3 | OpenShort | | (-26) | -46 | 49 | -1 | -20 | -1.6,3 | 16 | | 48 | Feb/28 | 10 | 158.13 | 151.61 | 142.2(-0.45) | 139.25(-0.61) | 137.68(-1.01) | 134.66 | -2.3 | | -32 | 35(2.4) | -50 | [-26] | [-94] | [-24] | -103 | -365 | DT | -0.8 | HoldShort | | (-32) | -57 | -30 | -34 | -20 | -2.1,0 | 16 | | 49 | Feb/28 | 9 | 158.13 | 151.61 | 142.85(-0.49) | 140.1(-0.58) | 139.09(-0.79) | 135.25 | -2.2 | | -32 | 32(1.8) | -50 | [-28] | [-81] | [-57] | -102 | -288 | DT | -1.1 | HoldShort? | | (-32) | -45 | -126 | -34 | -20 | -2.2,3 | 16 | | 50 | Feb/27 | 15 | 159.67 | 154.82 | 143.56(-0.45) | 140.92(-0.52) | 140.2(-0.15) | 137.78 | -2.4 | | -27 | 31(-5.3) | -50 | [-26] | [-42] | [-38] | -83 | -57 | DT | -0.8 | HoldShort? | | (-29) | -9 | -89 | -28 | -20 | -1.8,12 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|