|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $164.2400 One month high (close): $208.3400
STZ Daily Change: -8.28% Daily StdDev 2.06% STZ EMA_5_Trend: -1.43% 10Minute StdDev: $6.9952
Latest Price : $164.24(-8.28%) | Wed. Mar 11, 2020($3.5) Tue. Mar 10, 2020($3.9) Mon. Mar 9, 2020($6.6) Fri. Mar 6, 2020($2.4) Thu. Mar 5, 2020($2.4) Wed. Mar 4, 2020($3.2) Tue. Mar 3, 2020($2.3) Mon. Mar 2, 2020($3.4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 191.12 | 180.12 | 180.58(-0.37) | 177.91(-0.89) | 176.18(-1.63) | 165.84 | -1.9 | | -33 | 33(12.7) | -50 | [-18] | [-120] | [-213] | -129 | -842 | DT | -2.4 | HoldShort? | | (-33) | -79 | -556 | -34 | -20 | -3.5,9 | 22 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.91(hourly_sma_10 7.28%) 180.12(daily_ema_10 8.61%) 180.58(hourly_sma_20 8.89%) 191.12(daily_ema_20 15.24%)
|
| | | 2 | Mar/6 | 15 | 193.04 | 183.84 | 181.25(-0.04) | 179.51(-0.28) | 179.1(-0.12) | 178.11 | -1.3 | | -28 | 20(-2) | -50 | [-2] | [-23] | [8] | -58 | -164 | DP | -0.4 | OpenShort? | | (-3) | -6 | 28 | -9 | 3 | -1.2,22 | 28 | | 3 | Mar/6 | 14 | 193.04 | 183.84 | 181.33(-0.01) | 180.02(-0.42) | 179.31(0.11) | 177.48 | -1.4 | | -28 | 22(0.1) | -50 | [-1] | [-16] | [-39] | -62 | -183 | DT | -0.7 | OpenShort | | (-5) | 6 | -110 | -10 | -8 | -1.5,26 | 28 | | 4 | Mar/6 | 13 | 193.04 | 183.84 | 181.34(0.09) | 180.77(-0.11) | 179.11(-0.14) | 179.93 | -1.1 | | -28 | 22(-1.7) | -30 | [5] | [-20] | [6] | -28 | -168 | RG | 0.3 | Wait | | (6) | -8 | 18 | 6 | -11 | -0.6,37 | 28 | | 5 | Mar/6 | 12 | 193.04 | 183.84 | 181.17(0.05) | 180.97(-0.15) | 179.36(-0.15) | 179.53 | -1.2 | | -28 | 23(-0.7) | -50 | [3] | [-22] | [-14] | -31 | -151 | DR | 0.1 | OpenShort | | (7) | -8 | -42 | 11 | -20 | -0.6,34 | 28 | | | | |
| 6 | Mar/6 | 11 | 193.04 | 183.84 | 181.08(0.01) | 181.25(-0.3) | 179.63(-0.16) | 180.46 | -1.1 | | -28 | 24(0) | -30 | [1] | [-27] | [21] | -32 | -66 | RG | 0.3 | Wait | | (7) | -9 | 59 | -8 | 20 | -0.2,23 | 28 | | 7 | Mar/6 | 10 | 193.04 | 183.84 | 181.07(-0.01) | 181.8(-0.33) | 179.92(-0.44) | 179.15 | -1.2 | | -28 | 24(0.1) | -30 | [-1] | [-44] | [36] | -45 | -179 | DP | -0.3 | OpenShort | | (-2) | -25 | 123 | -16 | -20 | -0.7,23 | 28 | | 8 | Mar/6 | 9 | 193.04 | 183.84 | 181.09(-0.12) | 182.4(-0.45) | 180.72(-0.94) | 176.47 | -1.4 | | -28 | 24(1.8) | -50 | [-7] | [-77] | [-85] | -63 | -341 | DT | -1.5 | OpenShort? | | (-7) | -53 | -209 | -31 | -20 | -1.7,30 | 28 | | 9 | Mar/5 | 15 | 194.13 | 186.5 | 181.31(0.05) | 183.22(-0.07) | 182.44(-0.08) | 181.17 | -1.2 | | -23 | 22(-1.2) | -50 | [3] | [-14] | [-4] | -9 | -58 | DR | -0.5 | OpenShort? | | (1) | -5 | 11 | -17 | -20 | -0.1,44 | 33 | | 10 | Mar/5 | 14 | 194.13 | 186.5 | 181.22(0.15) | 183.34(0.05) | 182.59(-0.15) | 180.92 | -1.2 | | -23 | 23(-2.8) | -50 | [9] | [-13] | [-26] | 4 | -151 | DR | -0.6 | OpenShort | | (3) | -9 | -43 | -18 | -20 | -0.1,56 | 33 | | | | |
| 11 | Mar/5 | 13 | 194.13 | 186.5 | 180.94(0.19) | 183.25(0.14) | 182.87(-0.44) | 181.88 | -1.1 | | -23 | 26(-2.5) | -50 | [11] | [-27] | [-26] | 31 | -162 | DR | -0.3 | OpenShort | | (15) | -25 | -56 | -3 | -20 | 0.3,73 | 33 | | 12 | Mar/5 | 12 | 194.13 | 186.5 | 180.59(0.21) | 183(0.2) | 183.68(-0.21) | 183.17 | -1 | | -23 | 29(-1.2) | -50 | [12] | [-12] | [-31] | 43 | -45 | DR | -0.2 | OpenShort | | (19) | -12 | -82 | -6 | -20 | 0.8,73 | 33 | | 13 | Mar/5 | 11 | 194.13 | 186.5 | 180.21(0.27) | 182.64(0.4) | 184.07(0.04) | 185.05 | -0.8 | | -23 | 30(0.3) | 40 | [15] | [9] | [45] | 58 | 88 | UT | 0.3 | OpenLong | | (23) | 2 | 139 | -13 | 7 | 1.5,70 | 33 | | 14 | Mar/5 | 10 | 194.13 | 186.5 | 179.72(0.25) | 181.91(0.3) | 184(-0.05) | 181.92 | -1.1 | | -23 | 30(-2.5) | -30 | [14] | [1] | [-14] | 41 | -65 | CR | -0.6 | HoldShort | | (15) | -3 | -17 | -19 | -20 | 0.7,73 | 33 | | 15 | Mar/5 | 9 | 194.13 | 186.5 | 179.27(0.32) | 181.36(0.25) | 184.1(0.26) | 182.31 | -1.1 | | -23 | 32(-3.2) | -50 | [18] | [18] | [-56] | 60 | -10 | CR | -0.5 | HoldShort? | | (22) | 15 | -158 | -12 | -14 | 0.9,87 | 33 | | | | |
| 16 | Mar/4 | 15 | 194.91 | 188.9 | 178.7(0.36) | 180.91(0.32) | 183.63(0.72) | 185.95 | -0.8 | | -17 | 35(0.8) | 25 | [21] | [49] | [23] | 98 | 282 | UT | 0.6 | HoldLong? | | (36) | 41 | 36 | 6 | 20 | 1.9,100 | 39 | | 17 | Mar/4 | 14 | 194.91 | 188.9 | 178.06(0.43) | 180.34(0.31) | 182.32(0.61) | 185.12 | -0.9 | | -17 | 35(-0.4) | 25 | [25] | [43] | [18] | 98 | 203 | UT | 0.8 | HoldLong | | (28) | 35 | 19 | 12 | 20 | 1.9,100 | 39 | | 18 | Mar/4 | 13 | 194.91 | 188.9 | 177.3(0.49) | 179.79(0.21) | 181.21(0.78) | 184.69 | -1 | | -17 | 35(-1.6) | 25 | [28] | [51] | [47] | 96 | 210 | UT | 0.9 | HoldLong | | (36) | 45 | 100 | 14 | 20 | 2,96 | 39 | | 19 | Mar/4 | 12 | 194.91 | 188.9 | 176.44(0.39) | 179.41(0.17) | 179.81(0.66) | 182.42 | -1.2 | | -17 | 37(-1) | 25 | [22] | [42] | [45] | 79 | 180 | UT | 0.7 | HoldLong | | (36) | 38 | 110 | 8 | 20 | 1.5,91 | 39 | | 20 | Mar/4 | 11 | 194.91 | 188.9 | 175.75(0.28) | 179.11(0.27) | 178.63(0.24) | 179.96 | -1.4 | | -17 | 38(-0.4) | 25 | [16] | [19] | [8] | 63 | 84 | UT | 0.3 | OpenLong | | (27) | 14 | 26 | 7 | -20 | 1.1,85 | 39 | | | | |
| 21 | Mar/4 | 10 | 194.91 | 188.9 | 175.26(0.28) | 178.63(0.25) | 178.19(-0.1) | 179.39 | -1.5 | | -17 | 38(-0.7) | -15 | [16] | [-1] | [-4] | 54 | 24 | DR | 0.3 | OpenShort | | (22) | -6 | -8 | 4 | -20 | 1,79 | 39 | | 22 | Mar/4 | 9 | 194.91 | 188.9 | 174.77(0.39) | 178.18(0.23) | 178.19(-0) | 179.57 | -1.4 | | -17 | 39(-2.5) | 40 | [22] | [6] | [28] | 55 | -7 | UT | 0.3 | OpenLong? | | (24) | 0 | 84 | -2 | 7 | 1.2,75 | 39 | | 23 | Mar/3 | 15 | 195.32 | 190.84 | 174.09(0.29) | 177.77(0.14) | 178.36(-0.36) | 177.72 | -1.7 | | -18 | 41(-2) | 5 | [17] | [-21] | [14] | 41 | -60 | RG | -0.1 | Wait? | | (29) | -21 | 56 | -13 | -20 | 0.8,71 | 27 | | 24 | Mar/3 | 14 | 195.32 | 190.84 | 173.58(-0.03) | 177.53(0.2) | 179.01(-0.32) | 176.5 | -1.8 | | -18 | 43(-0.3) | -50 | [-2] | [-23] | [-28] | 42 | 132 | DT | -0.6 | OpenShort | | (22) | -19 | -59 | -12 | -20 | 0.6,77 | 27 | | 25 | Mar/3 | 13 | 195.32 | 190.84 | 173.63(-0.06) | 177.17(0.39) | 179.58(0.28) | 177.79 | -1.7 | | -18 | 43(-1.2) | -50 | [-4] | [19] | [-42] | 60 | 338 | RG | -0.4 | Wait | | (1) | 17 | -109 | -6 | -20 | 0.9,87 | 27 | | | | |
| 26 | Mar/3 | 12 | 195.32 | 190.84 | 173.74(-0.08) | 176.49(0.4) | 179.07(0.6) | 180.23 | -1.4 | | -18 | 45(-2.2) | -50 | [-5] | [38] | [16] | 80 | 542 | UR | 0.2 | SmallShort | | (1) | 36 | 29 | 8 | 20 | 1.4,95 | 27 | | 27 | Mar/3 | 11 | 195.32 | 190.84 | 173.87(-0.11) | 175.79(0.56) | 178(0.46) | 179.58 | -1.5 | | -18 | 47(-2.6) | -50 | [-7] | [34] | [-15] | 77 | 500 | RG | 0.3 | Wait | | (-8) | 28 | -60 | 17 | 20 | 1.2,97 | 27 | | 28 | Mar/3 | 10 | 195.32 | 190.84 | 174.06(-0.05) | 174.82(0.78) | 177.18(0.65) | 180.94 | -1.4 | | -18 | 49(-1.2) | -40 | [-3] | [53] | [34] | 77 | 560 | UR | 0.7 | SmallShort | | (-6) | 39 | 71 | 21 | 20 | 1.3,94 | 27 | | 29 | Mar/3 | 9 | 195.32 | 190.84 | 174.15(-0.1) | 173.47(0.62) | 176.04(0.74) | 179.37 | -1.5 | | -18 | 51(-2.2) | -45 | [-6] | [53] | [75] | 57 | 514 | UR | 0.6 | SmallShort? | | (-8) | 45 | 190 | 18 | 20 | 1,82 | 27 | | 30 | Mar/2 | 15 | 196.04 | 193.51 | 174.33(-0.28) | 172.4(0.29) | 174.75(0.49) | 175.25 | -2.1 | | -13 | 53(-8.9) | -50 | [-17] | [25] | [13] | 27 | 353 | UR | 0.1 | SmallShort? | | (-19) | 30 | 19 | 14 | 20 | 0.2,72 | 27 | | | | |
| 31 | Mar/2 | 14 | 196.04 | 193.51 | 174.83(-0.48) | 171.89(0.31) | 173.91(0.19) | 174.85 | -2.2 | | -13 | 62(-10.7) | -50 | [-29] | [4] | [-4] | 13 | 397 | RG | 0.2 | Wait | | (-25) | 12 | -31 | 13 | 20 | 0,63 | 27 | | 32 | Mar/2 | 13 | 196.04 | 193.51 | 175.67(-0.49) | 171.36(0.56) | 173.58(0.66) | 175.51 | -2.1 | | -13 | 72(-9.5) | -50 | [-30] | [40] | [11] | 4 | 482 | UR | 0.3 | SmallShort | | (-40) | 40 | 12 | 16 | 20 | -0,54 | 27 | | 33 | Mar/2 | 12 | 196.04 | 193.51 | 176.54(-0.53) | 170.4(0.45) | 172.45(0.91) | 175.24 | -2.1 | | -13 | 82(-8.8) | -50 | [-32] | [52] | [46] | -14 | 499 | UR | 0.3 | SmallShort | | (-43) | 55 | 108 | 11 | 20 | -0.2,41 | 27 | | 34 | Mar/2 | 11 | 196.04 | 193.51 | 177.49(-0.62) | 169.64(-0.26) | 170.9(0.51) | 172.93 | -2.4 | | -13 | 91(-7.6) | -40 | [-38] | [4] | [47] | -27 | 302 | UR | 0.2 | SmallShort | | (-51) | 31 | 91 | 12 | 20 | -0.5,36 | 27 | | 35 | Mar/2 | 10 | 196.04 | 193.51 | 178.61(-0.71) | 170.08(-0.53) | 170.04(0.09) | 171 | -2.6 | | -13 | 98(-6.1) | -50 | [-43] | [-30] | [-20] | -43 | 121 | DT | 0.1 | OpenShort | | (-58) | 6 | -102 | 11 | 20 | -0.8,27 | 27 | | | | |
| 36 | Mar/2 | 9 | 196.04 | 193.51 | 179.89(-0.64) | 170.98(-0.57) | 169.88(0.44) | 173.2 | -2.3 | | -13 | 104(-4.7) | -25 | [-39] | [-9] | [72] | -47 | 194 | DP | 0.3 | OpenShort? | | (-56) | 27 | 159 | 9 | 20 | -0.7,21 | 27 | | 37 | Feb/28 | 15 | 196.74 | 196.28 | 181.04(-0.71) | 171.96(-0.78) | 169.14(0.47) | 169.86 | -3 | | -10 | 109(-11.5) | -30 | [-43] | [-15] | [45] | -63 | 1 | DP | 0.1 | OpenShort? | | (-61) | 29 | 115 | 4 | 20 | -1,12 | 24 | | 38 | Feb/28 | 14 | 196.74 | 196.28 | 182.34(-0.74) | 173.31(-0.87) | 168.35(-0.02) | 167.49 | -3.3 | | -10 | 121(2.7) | -50 | [-45] | [-49] | [-22] | -75 | -251 | DT | -0.1 | OpenShort | | (-65) | -1 | -55 | 5 | -20 | -1.4,10 | 24 | | 39 | Feb/28 | 13 | 196.74 | 196.28 | 183.71(-0.7) | 174.82(-0.82) | 168.38(-1.03) | 168.63 | -3.1 | | -10 | 118(3.8) | -50 | [-43] | [-108] | [-29] | -73 | -484 | DT | 0 | OpenShort | | (-61) | -63 | -75 | 12 | -20 | -1.4,12 | 24 | | 40 | Feb/28 | 12 | 196.74 | 196.28 | 185(-0.72) | 176.26(-0.84) | 170.12(-1.14) | 170.21 | -3 | | -10 | 114(3.1) | -50 | [-44] | [-116] | [8] | -76 | -469 | DP | 0 | OpenShort | | (-56) | -70 | 33 | 13 | -20 | -1.4,9 | 24 | | | | |
| 41 | Feb/28 | 11 | 196.74 | 196.28 | 186.34(-0.75) | 177.76(-1.24) | 172.09(-1.54) | 169.52 | -3 | | -10 | 111(5.6) | -50 | [-46] | [-153] | [54] | -89 | -622 | DP | -0.3 | OpenShort | | (-62) | -95 | 175 | 3 | -20 | -1.7,4 | 24 | | 42 | Feb/28 | 10 | 196.74 | 196.28 | 187.75(-0.87) | 179.99(-1.47) | 174.78(-1.95) | 165.92 | -3.4 | | -10 | 105(12.9) | -50 | [-53] | [-187] | [-48] | -108 | -869 | DT | -0.9 | HoldShort | | (-71) | -120 | -83 | -5 | -20 | -2.3,0 | 24 | | 43 | Feb/28 | 9 | 196.74 | 196.28 | 189.39(-0.87) | 182.68(-1.43) | 178.26(-1.66) | 167.65 | -3.2 | | -10 | 93(14.4) | -50 | [-53] | [-168] | [-171] | -115 | -803 | DT | -1.3 | HoldShort? | | (-69) | -102 | -440 | -9 | -20 | -2.6,0 | 24 | | 44 | Feb/27 | 15 | 197.65 | 199.05 | 191.05(-0.64) | 185.34(-0.96) | 181.26(-0.62) | 177.33 | -2.6 | | -7 | 78(-8.1) | -50 | [-39] | [-86] | [-49] | -99 | -350 | DT | -0.6 | HoldShort? | | (-52) | -38 | -121 | -2 | -20 | -2,1 | 25 | | 45 | Feb/27 | 14 | 197.65 | 199.05 | 192.28(-0.57) | 187.13(-0.89) | 182.4(-0.56) | 180.03 | -2.3 | | -7 | 86(4.1) | -50 | [-35] | [-79] | [-49] | -93 | -314 | DT | -0.4 | OpenShort | | (-48) | -34 | -130 | 4 | -20 | -1.8,2 | 25 | | | | |
| 46 | Feb/27 | 13 | 197.65 | 199.05 | 193.37(-0.49) | 188.8(-0.69) | 183.43(-0.95) | 182.98 | -1.9 | | -7 | 82(2.8) | -50 | [-30] | [-95] | [-9] | -88 | -349 | DT | -0.1 | OpenShort | | (-41) | -58 | -15 | 9 | -20 | -1.6,2 | 25 | | 47 | Feb/27 | 12 | 197.65 | 199.05 | 194.32(-0.47) | 190.12(-0.65) | 185.19(-1.02) | 183.31 | -1.9 | | -7 | 79(4.6) | -50 | [-29] | [-98] | [2] | -93 | -406 | DP | -0.3 | OpenShort | | (-40) | -62 | 29 | 9 | -20 | -1.8,2 | 25 | | 48 | Feb/27 | 11 | 197.65 | 199.05 | 195.24(-0.48) | 191.37(-0.63) | 187.1(-1.22) | 182.65 | -2 | | -7 | 75(8.3) | -50 | [-29] | [-110] | [-26] | -105 | -507 | DT | -0.8 | HoldShort | | (-41) | -74 | -15 | -35 | -20 | -2.2,0 | 25 | | 49 | Feb/27 | 10 | 197.65 | 199.05 | 196.17(-0.5) | 192.59(-0.6) | 189.41(-1.28) | 183 | -1.9 | | -7 | 66(10.5) | -50 | [-31] | [-113] | [-56] | -115 | -534 | DT | -1.3 | HoldShort | | (-40) | -78 | -95 | -38 | -20 | -2.6,0 | 25 | | 50 | Feb/27 | 9 | 197.65 | 199.05 | 197.15(-0.47) | 193.75(-0.6) | 191.87(-1.19) | 185.18 | -1.6 | | -7 | 56(9.8) | -50 | [-29] | [-107] | [-114] | -120 | -479 | DT | -1.6 | HoldShort? | | (-37) | -73 | -279 | -40 | -20 | -2.8,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|