|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $274.2300 One month high (close): $338.3400
SPY Daily Change: -7.81% Daily StdDev 1.69% SPY EMA_5_Trend: -2.29% 10Minute StdDev: $10.611
Latest Price : $274.23(-7.81%) | Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($4.5) Mon. Mar 9, 2020($8.4) Fri. Mar 6, 2020($5.7) Thu. Mar 5, 2020($2.9) Wed. Mar 4, 2020($3.3) Tue. Mar 3, 2020($3.1) Mon. Mar 2, 2020($5.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 317.21 | 301.13 | 294.82(-0.52) | 286.83(-0.6) | 279.5(-1.07) | 278.23 | -2.1 | | -36 | 55(1.5) | -50 | [-31] | [-113] | [-66] | -77 | -468 | DT | -0.1 | OpenShort | | (-95) | -63 | -180 | 7 | -20 | -1.6,13 | 23 | Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.83(hourly_sma_10 3.09%) 294.82(hourly_sma_20 5.96%) 301.13(daily_ema_10 8.23%) 317.21(daily_ema_20 14.01%)
|
| | | 2 | Mar/9 | 12 | 317.21 | 301.13 | 296.36(-0.46) | 288.56(-0.39) | 282.53(-0.79) | 281.32 | -1.9 | | -36 | 53(1.6) | -50 | [-27] | [-90] | [2] | -72 | -415 | DP | -0.1 | OpenShort | | (-80) | -47 | 20 | 17 | -20 | -1.5,16 | 23 | | 3 | Mar/9 | 11 | 317.21 | 301.13 | 297.73(-0.42) | 289.7(-0.7) | 284.77(-0.98) | 280.99 | -1.9 | | -36 | 52(3.4) | -50 | [-25] | [-109] | [4] | -83 | -497 | DP | -0.4 | OpenShort | | (-80) | -58 | 28 | -1 | -20 | -1.7,10 | 23 | | 4 | Mar/9 | 10 | 317.21 | 301.13 | 298.99(-0.41) | 291.73(-0.74) | 287.58(-0.95) | 280.52 | -2 | | -36 | 48(5.3) | -50 | [-24] | [-109] | [71] | -97 | -557 | DP | -0.8 | OpenShort | | (-74) | -56 | 243 | -4 | -20 | -2.1,6 | 23 | | 5 | Mar/9 | 9 | 317.21 | 301.13 | 300.22(-0.48) | 293.92(-0.89) | 290.33(-1.3) | 276.44 | -2.2 | | -36 | 43(11) | -50 | [-28] | [-135] | [-336] | -123 | -734 | DT | -1.7 | HoldShort? | | (-82) | -77 | -946 | -16 | -20 | -3,2 | 23 | | | | |
| 6 | Mar/6 | 15 | 320.29 | 306.07 | 301.67(-0.19) | 296.55(-0.37) | 294.17(-0.14) | 293.38 | -1.7 | | -34 | 32(-3.7) | -50 | [-11] | [-39] | [16] | -79 | -214 | DP | -0.1 | OpenShort? | | (-34) | -8 | 48 | 0 | 3 | -1.4,6 | 28 | | 7 | Mar/6 | 14 | 320.29 | 306.07 | 302.24(-0.15) | 297.66(-0.48) | 294.59(-0.01) | 292.54 | -1.7 | | -34 | 36(2.8) | -50 | [-11] | [-37] | [-48] | -86 | -255 | DT | -0.4 | OpenShort | | (-34) | -1 | -138 | -1 | -18 | -1.7,7 | 28 | | 8 | Mar/6 | 13 | 320.29 | 306.07 | 302.7(-0.08) | 299.11(-0.36) | 294.62(-0.43) | 295.03 | -1.6 | | -34 | 33(1.6) | -50 | [-6] | [-62] | [14] | -76 | -262 | DP | 0.1 | OpenShort | | (-20) | -31 | 44 | 6 | -18 | -1.5,12 | 28 | | 9 | Mar/6 | 12 | 320.29 | 306.07 | 302.94(-0.14) | 300.19(-0.36) | 295.89(-0.54) | 294.25 | -1.6 | | -34 | 31(2.6) | -50 | [-10] | [-71] | [-29] | -80 | -288 | DT | -0.3 | OpenShort | | (-16) | -39 | -77 | 13 | -20 | -1.7,13 | 28 | | 10 | Mar/6 | 11 | 320.29 | 306.07 | 303.36(-0.17) | 301.27(-0.51) | 297.5(-0.48) | 295.63 | -1.5 | | -34 | 29(2) | -50 | [-12] | [-73] | [0] | -83 | -228 | DT | -0.4 | OpenShort | | (-20) | -35 | 8 | -5 | -20 | -1.7,10 | 28 | | | | |
| 11 | Mar/6 | 10 | 320.29 | 306.07 | 303.89(-0.17) | 302.8(-0.45) | 298.93(-0.6) | 295.48 | -1.6 | | -34 | 27(2.8) | -50 | [-12] | [-79] | [43] | -95 | -271 | DP | -0.8 | OpenShort | | (-31) | -44 | 154 | -13 | -20 | -2,5 | 28 | | 12 | Mar/6 | 9 | 320.29 | 306.07 | 304.42(-0.29) | 304.16(-0.52) | 300.73(-0.94) | 292.72 | -1.7 | | -34 | 24(5.5) | -50 | [-21] | [-109] | [-173] | -120 | -356 | DT | -2.1 | HoldShort? | | (-38) | -68 | -469 | -29 | -20 | -3.1,8 | 28 | | 13 | Mar/5 | 15 | 322.19 | 309.52 | 305.3(-0.09) | 305.76(-0.16) | 303.59(-0.3) | 301.34 | -1.4 | | -30 | 18(0) | -50 | [-7] | [-44] | [-27] | -68 | -123 | DT | -0.8 | OpenShort? | | (-25) | -22 | -54 | -21 | -20 | -1.4,17 | 30 | | 14 | Mar/5 | 14 | 322.19 | 309.52 | 305.57(-0.02) | 306.24(-0.09) | 304.49(-0.18) | 302.34 | -1.3 | | -30 | 18(0.4) | -50 | [-2] | [-32] | [-17] | -55 | -121 | DT | -0.8 | OpenShort | | (-13) | -13 | -23 | -25 | -20 | -1.2,25 | 30 | | 15 | Mar/5 | 13 | 322.19 | 309.52 | 305.64(0.02) | 306.52(-0.09) | 305.04(-0.53) | 302.76 | -1.3 | | -30 | 18(-0.5) | -50 | [2] | [-57] | [-40] | -33 | -158 | DR | -0.8 | OpenShort | | (-3) | -39 | -93 | -19 | -20 | -1.1,45 | 30 | | | | |
| 16 | Mar/5 | 12 | 322.19 | 309.52 | 305.58(0.04) | 306.8(-0.01) | 306.67(-0.3) | 304.49 | -1.2 | | -30 | 18(-0.6) | -50 | [3] | [-37] | [-51] | -6 | -91 | DR | -0.8 | OpenShort | | (8) | -22 | -134 | -12 | -20 | -0.4,54 | 30 | | 17 | Mar/5 | 11 | 322.19 | 309.52 | 305.46(0.07) | 306.83(0.17) | 307.6(-0.11) | 307.01 | -1 | | -30 | 19(-0.2) | -10 | [5] | [-16] | [15] | 19 | 7 | RG | -0.2 | Wait | | (15) | -8 | 62 | -22 | -20 | 0.5,56 | 30 | | 18 | Mar/5 | 10 | 322.19 | 309.52 | 305.26(0.08) | 306.3(0.2) | 307.93(-0.02) | 305.86 | -1.1 | | -30 | 19(-0.8) | -15 | [6] | [-8] | [7] | 23 | -18 | RG | -0.7 | Wait | | (8) | -2 | 41 | -13 | -20 | 0.2,68 | 30 | | 19 | Mar/5 | 9 | 322.19 | 309.52 | 305.03(0.14) | 305.69(0.08) | 307.93(-0) | 305.09 | -1.1 | | -30 | 20(-3.3) | -50 | [10] | [-10] | [-106] | 29 | -62 | DR | -1 | OpenShort? | | (12) | 0 | -307 | -6 | -20 | 0,79 | 30 | | 20 | Mar/4 | 15 | 323.77 | 312.79 | 304.6(0.23) | 305.44(0.15) | 307.99(0.35) | 310.9 | -0.9 | | -25 | 23(-1.7) | 40 | [17] | [25] | [42] | 86 | 147 | UT | 0.8 | HoldLong? | | (41) | 26 | 95 | 19 | 20 | 1.8,91 | 33 | | | | |
| 21 | Mar/4 | 14 | 323.77 | 312.79 | 303.89(0.31) | 304.97(0.1) | 306.93(0.29) | 309.12 | -1 | | -25 | 25(-5.9) | 40 | [24] | [22] | [15] | 63 | 59 | UT | 0.6 | OpenLong | | (36) | 22 | 23 | 12 | 20 | 1.4,78 | 33 | | 22 | Mar/4 | 13 | 323.77 | 312.79 | 302.95(0.29) | 304.67(-0.05) | 306.05(0.45) | 308.69 | -1 | | -25 | 31(-3.3) | 40 | [22] | [28] | [55] | 48 | 106 | UT | 0.6 | OpenLong | | (53) | 35 | 138 | 6 | 20 | 1.3,65 | 33 | | 23 | Mar/4 | 12 | 323.77 | 312.79 | 302.07(0.23) | 304.83(-0.02) | 304.67(0.42) | 306.11 | -1.2 | | -25 | 34(-2.5) | 40 | [18] | [26] | [20] | 29 | 71 | UT | 0.3 | OpenLong | | (43) | 32 | 52 | 2 | 20 | 0.8,59 | 33 | | 24 | Mar/4 | 11 | 323.77 | 312.79 | 301.36(0.21) | 304.9(0.05) | 303.4(0.17) | 305.12 | -1.3 | | -25 | 37(-1.8) | -15 | [16] | [9] | [-8] | 27 | 41 | CR | 0.3 | HoldShort | | (38) | 13 | -26 | 6 | -5 | 0.7,59 | 33 | | 25 | Mar/4 | 10 | 323.77 | 312.79 | 300.73(0.24) | 304.75(0.13) | 302.89(-0.04) | 305.61 | -1.2 | | -25 | 39(-1.7) | 20 | [19] | [-4] | [16] | 30 | 42 | RG | 0.5 | Wait | | (38) | -3 | 48 | 4 | -7 | 0.9,57 | 33 | | | | |
| 26 | Mar/4 | 9 | 323.77 | 312.79 | 300(0.29) | 304.36(0.09) | 303.02(-0.09) | 304.74 | -1.3 | | -25 | 40(-3.5) | 40 | [22] | [-8] | [52] | 24 | 14 | RG | 0.3 | Wait? | | (39) | -7 | 162 | -5 | -10 | 0.8,54 | 33 | | 27 | Mar/3 | 15 | 324.63 | 315.1 | 299.14(0.19) | 304.1(-0.04) | 303.29(-0.56) | 301.76 | -1.6 | | -28 | 44(-2.2) | 10 | [15] | [-57] | [30] | 9 | -65 | RG | -0.2 | Wait? | | (41) | -43 | 110 | -18 | -20 | 0.4,49 | 24 | | 28 | Mar/3 | 14 | 324.63 | 315.1 | 298.58(-0.04) | 304.22(-0.05) | 304.99(-0.46) | 299.76 | -1.7 | | -28 | 46(-0.3) | -50 | [-3] | [-57] | [-62] | 18 | 2 | DT | -0.8 | OpenShort | | (26) | -39 | -154 | -18 | -20 | 0.2,63 | 24 | | 29 | Mar/3 | 13 | 324.63 | 315.1 | 298.69(-0.03) | 304.36(0.2) | 306.4(-0.07) | 302.6 | -1.5 | | -28 | 46(-0.4) | -50 | [-3] | [-14] | [-74] | 38 | 136 | DT | -0.6 | OpenShort | | (2) | -6 | -195 | -18 | -20 | 0.6,73 | 24 | | 30 | Mar/3 | 12 | 324.63 | 315.1 | 298.78(-0.01) | 303.77(0.32) | 306.62(0.3) | 306.23 | -1.3 | | -28 | 47(-0.3) | -45 | [-1] | [23] | [1] | 64 | 293 | UR | -0.1 | SmallShort | | (5) | 25 | 8 | -4 | -10 | 1.1,86 | 24 | | | | |
| 31 | Mar/3 | 11 | 324.63 | 315.1 | 298.81(-0.03) | 302.8(0.52) | 305.71(0.26) | 306.08 | -1.3 | | -28 | 47(-0.8) | -50 | [-3] | [27] | [-76] | 71 | 289 | RG | 0.1 | Wait | | (-2) | 22 | -223 | 5 | -20 | 1.1,93 | 24 | | 32 | Mar/3 | 10 | 324.63 | 315.1 | 298.91(0.08) | 301.23(0.64) | 304.91(0.48) | 310.29 | -1 | | -28 | 48(2.2) | 10 | [7] | [53] | [71] | 93 | 401 | RG | 0.8 | SmallShort | | (7) | 40 | 187 | 16 | 20 | 1.7,100 | 24 | | 33 | Mar/3 | 9 | 324.63 | 315.1 | 298.68(0.06) | 299.31(0.5) | 303.45(0.37) | 306.8 | -1.2 | | -28 | 46(1.2) | 0 | [5] | [38] | [63] | 75 | 287 | RG | 0.5 | Wait? | | (3) | 31 | 167 | 13 | 20 | 1.2,95 | 24 | | 34 | Mar/2 | 15 | 325.97 | 318.73 | 298.51(-0.03) | 297.83(0.38) | 302.32(0.47) | 303.69 | -1.7 | | -21 | 44(-4.6) | -25 | [-3] | [43] | [42] | 57 | 246 | UR | 0.2 | SmallShort? | | (2) | 40 | 108 | 11 | 20 | 0.8,87 | 29 | | 35 | Mar/2 | 14 | 325.97 | 318.73 | 298.59(-0.18) | 296.7(0.36) | 300.92(0.34) | 301.69 | -1.8 | | -21 | 49(-4.8) | -50 | [-16] | [31] | [-2] | 44 | 243 | RG | 0.1 | Wait | | (-10) | 30 | -23 | 13 | 20 | 0.5,81 | 29 | | | | |
| 36 | Mar/2 | 13 | 325.97 | 318.73 | 299.12(-0.17) | 295.64(0.5) | 299.9(0.79) | 302.1 | -1.8 | | -21 | 54(-4) | -50 | [-15] | [77] | [-8] | 36 | 298 | RG | 0.3 | Wait | | (-30) | 70 | -48 | 22 | 20 | 0.4,76 | 29 | | 37 | Mar/2 | 12 | 325.97 | 318.73 | 299.61(-0.17) | 294.17(0.42) | 297.54(0.8) | 302.97 | -1.7 | | -21 | 58(-4) | -50 | [-15] | [74] | [46] | 24 | 309 | UR | 0.7 | SmallShort | | (-26) | 71 | 98 | 22 | 20 | 0.4,64 | 29 | | 38 | Mar/2 | 11 | 325.97 | 318.73 | 300.12(-0.22) | 292.95(-0.03) | 295.16(0.62) | 301.17 | -1.9 | | -21 | 62(-4.2) | -50 | [-20] | [37] | [103] | 5 | 233 | UR | 0.7 | SmallShort | | (-34) | 55 | 249 | 24 | 20 | 0.1,52 | 29 | | 39 | Mar/2 | 10 | 325.97 | 318.73 | 300.77(-0.33) | 293.03(-0.26) | 293.33(0.29) | 296.66 | -2.2 | | -21 | 66(-4.6) | -50 | [-29] | [-5] | [15] | -29 | 77 | DP | 0.4 | OpenShort | | (-51) | 26 | 5 | 12 | 20 | -0.5,34 | 29 | | 40 | Mar/2 | 9 | 325.97 | 318.73 | 301.77(-0.33) | 293.79(-0.35) | 292.49(0.38) | 296.58 | -2.2 | | -21 | 71(-3.5) | -40 | [-29] | [-1] | [131] | -41 | 59 | DP | 0.4 | OpenShort? | | (-57) | 34 | 354 | 9 | 20 | -0.6,24 | 29 | | | | |
| 41 | Feb/28 | 15 | 326.73 | 321.53 | 302.78(-0.43) | 294.83(-0.6) | 291.39(0.2) | 290.32 | -2.9 | | -26 | 74(-3.1) | -50 | [-38] | [-36] | [-13] | -67 | -151 | DT | -0.1 | OpenShort? | | (-75) | 18 | -44 | 3 | 19 | -1.3,16 | 17 | | 42 | Feb/28 | 14 | 326.73 | 321.53 | 304.07(-0.36) | 296.6(-0.49) | 290.81(0.03) | 291.11 | -2.8 | | -26 | 77(2.2) | -50 | [-36] | [-48] | [-18] | -66 | -208 | DT | 0 | OpenShort | | (-71) | 3 | -51 | 9 | -20 | -1.3,17 | 17 | | 43 | Feb/28 | 13 | 326.73 | 321.53 | 305.18(-0.35) | 298.06(-0.38) | 290.73(-0.68) | 292.02 | -2.8 | | -26 | 75(2.7) | -50 | [-35] | [-113] | [-10] | -68 | -321 | DT | 0.1 | OpenShort | | (-59) | -67 | -23 | 16 | -20 | -1.4,17 | 17 | | 44 | Feb/28 | 12 | 326.73 | 321.53 | 306.27(-0.39) | 299.18(-0.43) | 292.72(-0.8) | 292.42 | -2.7 | | -26 | 72(2.5) | -50 | [-39] | [-128] | [22] | -77 | -335 | DP | -0 | OpenShort | | (-61) | -79 | 74 | 15 | -20 | -1.5,11 | 17 | | 45 | Feb/28 | 11 | 326.73 | 321.53 | 307.48(-0.44) | 300.48(-0.7) | 295.09(-1.06) | 291.1 | -2.8 | | -26 | 70(4.2) | -50 | [-44] | [-168] | [64] | -93 | -424 | DP | -0.5 | OpenShort | | (-71) | -105 | 211 | -3 | -20 | -1.9,5 | 17 | | | | |
| 46 | Feb/28 | 10 | 326.73 | 321.53 | 308.85(-0.51) | 302.6(-0.81) | 298.26(-1.37) | 287.38 | -3.1 | | -26 | 66(10.7) | -50 | [-51] | [-206] | [-80] | -115 | -599 | DT | -1.3 | HoldShort | | (-87) | -136 | -189 | -16 | -20 | -2.6,0 | 17 | | 47 | Feb/28 | 9 | 326.73 | 321.53 | 310.43(-0.49) | 305.06(-0.73) | 302.39(-0.98) | 290.73 | -2.9 | | -26 | 55(10.2) | -50 | [-49] | [-163] | [-221] | -121 | -482 | DT | -1.7 | HoldShort? | | (-79) | -97 | -611 | -22 | -20 | -2.9,2 | 17 | | 48 | Feb/27 | 15 | 328.41 | 325.64 | 311.96(-0.33) | 307.3(-0.39) | 305.38(-0.09) | 301.98 | -2.5 | | -21 | 45(-8.3) | -50 | [-33] | [-54] | [-48] | -84 | -134 | DT | -0.6 | HoldShort? | | (-53) | -9 | -121 | -28 | -20 | -1.8,11 | 16 | | 49 | Feb/27 | 14 | 328.41 | 325.64 | 313(-0.32) | 308.52(-0.4) | 305.65(-0.07) | 304.24 | -2.3 | | -21 | 53(-1.1) | -50 | [-31] | [-52] | [-53] | -68 | -99 | DT | -0.3 | OpenShort | | (-51) | -7 | -146 | -23 | -12 | -1.6,22 | 16 | | 50 | Feb/27 | 13 | 328.41 | 325.64 | 313.99(-0.26) | 309.76(-0.31) | 305.88(-0.35) | 306.96 | -2 | | -21 | 54(-1) | -50 | [-26] | [-74] | [-22] | -56 | -117 | DT | 0.2 | OpenShort | | (-48) | -34 | -57 | -19 | 2 | -1.2,24 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|