|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 9, 2020 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $113.7000 One month high (close): $194.9000
SPXS Daily Change: 23.43% Daily StdDev 5.17% SPXS EMA_5_Trend: 6.8% 10Minute StdDev: $1.6702
Latest Price : $194.9(23.43%) | Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.8% Daily EMA 20 BBV: 2.5
| Mon. Mar. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 14 | 137.72 | 156.2 | 16.52(1.67) | 17.79(1.84) | 18.69(0.12) | 19.32 | -5.3 | | 30 | 7(0.2) | 50 | [32] | [52] | [62] | 83 | 1113 | UT | 0.4 | HoldLong | | (81) | 2 | 137 | -0 | 20 | 1.7,90 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 137.72(daily_ema_20 612.84%) 156.2(daily_ema_10 708.49%) Down Forces: Support Levels: 17.79(hourly_sma_10 -7.92%) 16.52(hourly_sma_20 -14.49%) Resistance Levels:
|
| 2 | Mar/9 | 13 | 137.72 | 156.2 | 16.25(1.44) | 17.47(1.62) | 18.67(2.84) | 18.85 | -5.3 | | 30 | 7(0.3) | 50 | [28] | [101] | [68] | 75 | 1342 | UT | 0.1 | HoldLong | | (89) | 55 | 156 | -7 | 20 | 1.6,85 | 76 | 3 | Mar/9 | 12 | 137.72 | 156.2 | 16.02(1.27) | 17.19(1.11) | 18.15(1.99) | 18.33 | -5.3 | | 30 | 7(0.2) | 50 | [25] | [79] | [3] | 70 | 1167 | UT | 0.1 | OpenLong | | (73) | 39 | -27 | -19 | 20 | 1.5,82 | 76 | 4 | Mar/9 | 11 | 137.72 | 156.2 | 15.82(1.19) | 17(1.93) | 17.8(2.66) | 18.42 | -5.3 | | 30 | 7(0.5) | 50 | [23] | [99] | [5] | 84 | 1456 | UT | 0.4 | HoldLong | | (77) | 52 | -30 | 3 | 20 | 1.8,89 | 76 | 5 | Mar/9 | 10 | 137.72 | 156.2 | 15.63(1.17) | 16.68(2.11) | 17.34(2.64) | 18.52 | -5.3 | | 30 | 6(0.7) | 50 | [23] | [100] | [-44] | 95 | 1672 | CR | 0.9 | OpenShort | | (71) | 51 | -203 | 2 | 20 | 2.1,92 | 76 | | | |
6 | Mar/9 | 9 | 137.72 | 156.2 | 15.45(1.44) | 16.34(2.7) | 16.89(3.81) | 19.23 | -5.3 | | 30 | 5(1.7) | 50 | [28] | [130] | [390] | 127 | 2277 | UT | 2 | HoldLong? | | (83) | 74 | 999 | 17 | 20 | 3.2,97 | 76 | 7 | Mar/6 | 15 | 133.72 | 149.55 | 15.23(0.44) | 15.91(0.92) | 16.27(0.26) | 16.27 | -6.4 | | 26 | 4(-0.6) | 50 | [9] | [29] | [-31] | 75 | 547 | CR | 0 | HoldShort? | | (25) | 5 | -90 | -2 | -12 | 1.3,92 | 71 | 8 | Mar/6 | 14 | 133.72 | 149.55 | 15.16(0.32) | 15.77(1.41) | 16.23(0.14) | 16.54 | -6.4 | | 26 | 4(0.3) | 50 | [8] | [35] | [48] | 89 | 788 | UT | 0.4 | HoldLong | | (33) | 3 | 136 | 2 | 20 | 1.8,94 | 71 | 9 | Mar/6 | 13 | 133.72 | 149.55 | 15.11(0.11) | 15.55(0.97) | 16.21(1.2) | 16.14 | -6.4 | | 26 | 4(0.1) | 50 | [3] | [53] | [-13] | 75 | 762 | CR | -0.1 | HoldShort | | (11) | 28 | -51 | -3 | 20 | 1.4,90 | 71 | 10 | Mar/6 | 12 | 133.72 | 149.55 | 15.09(0.29) | 15.4(1.02) | 16.02(1.54) | 16.29 | -6.4 | | 26 | 4(0.3) | 50 | [7] | [63] | [32] | 82 | 842 | UT | 0.4 | HoldLong | | (11) | 36 | 58 | -6 | 20 | 1.7,89 | 71 | | | |
11 | Mar/6 | 11 | 133.72 | 149.55 | 15.05(0.46) | 15.24(1.42) | 15.78(1.48) | 16.12 | -6.4 | | 26 | 4(0.3) | 50 | [11] | [67] | [17] | 84 | 672 | UT | 0.5 | HoldLong | | (15) | 35 | 20 | 13 | 20 | 1.7,91 | 71 | 12 | Mar/6 | 10 | 133.72 | 149.55 | 14.98(0.39) | 15.03(1.22) | 15.55(1.61) | 16.06 | -6.4 | | 26 | 3(0.3) | 50 | [9] | [68] | [-21] | 83 | 725 | CR | 0.9 | OpenShort | | (22) | 38 | -127 | 19 | 20 | 1.8,88 | 71 | 13 | Mar/6 | 9 | 133.72 | 149.55 | 14.92(0.73) | 14.85(1.45) | 15.3(2.72) | 16.44 | -6.4 | | 26 | 3(0.5) | 50 | [17] | [99] | [192] | 100 | 998 | UT | 2.1 | CloseLong? | | (34) | 64 | 452 | 32 | 20 | 2.8,80 | 71 | 14 | Mar/5 | 15 | 131.66 | 145.84 | 14.81(0.14) | 14.64(0.34) | 14.89(0.73) | 15.19 | -6.6 | | 23 | 2(0) | 50 | [3] | [33] | [31] | 46 | 278 | UT | 0.7 | OpenLong? | | (19) | 17 | 40 | 20 | 20 | 0.9,73 | 69 | 15 | Mar/5 | 14 | 131.66 | 145.84 | 14.79(-0.02) | 14.59(0.18) | 14.78(0.47) | 15.08 | -6.6 | | 23 | 2(0) | 50 | [-1] | [25] | [30] | 27 | 260 | UR | 0.7 | SmallShort | | (8) | 11 | 37 | 22 | 20 | 0.7,59 | 69 | | | |
16 | Mar/5 | 13 | 131.66 | 145.84 | 14.79(-0.25) | 14.56(0.07) | 14.71(1.42) | 14.98 | -6.6 | | 23 | 2(-0.2) | 50 | [-6] | [44] | [39] | 3 | 390 | UR | 0.6 | SmallShort | | (-4) | 34 | 59 | 14 | 20 | 0.4,43 | 69 | 17 | Mar/5 | 12 | 131.66 | 145.84 | 14.83(-0.25) | 14.55(-0.07) | 14.5(0.74) | 14.82 | -6.6 | | 23 | 3(-0.2) | 50 | [-6] | [27] | [69] | -14 | 177 | UR | 0.7 | SmallShort | | (-19) | 18 | 164 | 11 | 20 | -0,36 | 69 | 18 | Mar/5 | 11 | 131.66 | 145.84 | 14.87(-0.35) | 14.56(-0.76) | 14.39(0.06) | 14.39 | -6.6 | | 23 | 3(-0.1) | -25 | [-8] | [2] | [-21] | -40 | -162 | RG | 0 | Wait | | (-22) | 1 | -90 | 18 | 20 | -1,35 | 69 | 19 | Mar/5 | 10 | 131.66 | 145.84 | 14.92(-0.39) | 14.67(-0.79) | 14.38(-0.13) | 14.63 | -6.6 | | 23 | 3(-0.1) | -5 | [-9] | [-3] | [-1] | -38 | -35 | RG | 0.5 | Wait | | (-18) | -3 | -37 | 12 | 20 | -0.6,27 | 69 | 20 | Mar/5 | 9 | 131.66 | 145.84 | 14.98(-0.57) | 14.79(-0.39) | 14.4(-0.12) | 14.73 | -6.6 | | 23 | 3(-0.5) | 50 | [-14] | [0] | [111] | -48 | 63 | UR | 0.6 | SmallShort? | | (-18) | -3 | 312 | 4 | 20 | -0.5,15 | 69 | | | |
21 | Mar/4 | 15 | 130.06 | 142.57 | 15.07(-0.82) | 14.85(-0.58) | 14.42(-1.21) | 13.94 | -6.7 | | 19 | 4(-0.2) | -50 | [-20] | [-34] | [-71] | -93 | -526 | DT | -0.8 | HoldShort? | | (-47) | -29 | -131 | -17 | -20 | -1.8,2 | 66 | 22 | Mar/4 | 14 | 130.06 | 142.57 | 15.19(-1.02) | 14.94(-0.36) | 14.6(-0.85) | 14.28 | -6.7 | | 19 | 4(-0.7) | -50 | [-25] | [-25] | [-27] | -73 | -234 | DT | -0.5 | OpenShort | | (-43) | -21 | -19 | -10 | -20 | -1.4,12 | 66 | 23 | Mar/4 | 13 | 130.06 | 142.57 | 15.35(-0.99) | 14.99(0.02) | 14.73(-1.55) | 14.33 | -6.7 | | 19 | 4(-0.5) | -50 | [-25] | [-38] | [-77] | -61 | -387 | DT | -0.5 | OpenShort | | (-57) | -39 | -146 | -7 | -20 | -1.4,24 | 66 | 24 | Mar/4 | 12 | 130.06 | 142.57 | 15.5(-0.84) | 14.99(0.01) | 14.96(-1.42) | 14.72 | -6.7 | | 19 | 5(-0.4) | -50 | [-21] | [-34] | [-21] | -42 | -280 | DT | -0.3 | OpenShort | | (-50) | -35 | -37 | -2 | -20 | -0.9,31 | 66 | 25 | Mar/4 | 11 | 130.06 | 142.57 | 15.63(-0.76) | 14.99(-0.21) | 15.18(-0.64) | 14.82 | -6.7 | | 19 | 5(-0.2) | -30 | [-19] | [-17] | [-6] | -42 | -249 | DT | -0.4 | OpenShort | | (-46) | -16 | -7 | -8 | -20 | -0.9,31 | 66 | | | |
26 | Mar/4 | 10 | 130.06 | 142.57 | 15.75(-0.81) | 15.02(-0.56) | 15.28(0.02) | 14.84 | -6.7 | | 19 | 6(-0.3) | -30 | [-20] | [-5] | [-9] | -39 | -212 | DT | -0.5 | OpenShort | | (-45) | 1 | -30 | -5 | 20 | -1,36 | 66 | 27 | Mar/4 | 9 | 130.06 | 142.57 | 15.88(-0.98) | 15.1(-0.5) | 15.28(0.11) | 14.92 | -6.7 | | 19 | 6(-0.4) | -50 | [-24] | [-3] | [-68] | -36 | -143 | DT | -0.4 | OpenShort? | | (-45) | 3 | -213 | 3 | 20 | -1,39 | 66 | 28 | Mar/3 | 15 | 129.39 | 140.61 | 16.04(-0.59) | 15.18(0.06) | 15.26(1.66) | 15.52 | -6.6 | | 24 | 6(-0.3) | 10 | [-15] | [52] | [-15] | -17 | 135 | RG | 0.2 | Wait? | | (-45) | 41 | -91 | 17 | 20 | -0.5,46 | 74 | 29 | Mar/3 | 14 | 129.39 | 140.61 | 16.13(-0.05) | 15.17(0.01) | 15.01(1.4) | 15.78 | -6.6 | | 24 | 7(0) | 50 | [-1] | [52] | [78] | -24 | -22 | UR | 0.7 | SmallShort | | (-31) | 38 | 158 | 17 | 20 | -0.3,34 | 74 | 30 | Mar/3 | 13 | 129.39 | 140.61 | 16.14(-0.01) | 15.17(-0.74) | 14.8(0.24) | 15.34 | -6.6 | | 24 | 7(0.1) | 50 | [-0] | [10] | [85] | -44 | -465 | UR | 0.5 | SmallShort | | (-10) | 7 | 189 | 16 | 20 | -0.7,24 | 74 | | | |
31 | Mar/3 | 12 | 129.39 | 140.61 | 16.14(-0.08) | 15.28(-1.12) | 14.76(-1.15) | 14.83 | -6.7 | | 24 | 6(0) | 15 | [-2] | [-33] | [1] | -68 | -912 | RG | 0.1 | Wait | | (-10) | -31 | -7 | 5 | 20 | -1.2,12 | 74 | 32 | Mar/3 | 11 | 129.39 | 140.61 | 16.15(-0.04) | 15.45(-1.58) | 14.93(-1.05) | 14.85 | -6.7 | | 24 | 6(0) | 50 | [-1] | [-36] | [81] | -74 | -909 | RG | -0.1 | Wait | | (-3) | -29 | 231 | -2 | 20 | -1.2,6 | 74 | 33 | Mar/3 | 10 | 129.39 | 140.61 | 16.16(-0.28) | 15.7(-2) | 15.09(-1.58) | 14.25 | -6.7 | | 24 | 6(0.4) | -40 | [-8] | [-58] | [-82] | -93 | -1237 | DT | -0.8 | HoldShort | | (-14) | -43 | -182 | -14 | -20 | -1.7,0 | 74 | 34 | Mar/3 | 9 | 129.39 | 140.61 | 16.21(-0.23) | 16.02(-1.56) | 15.33(-1.32) | 14.74 | -6.7 | | 24 | 6(0.3) | -30 | [-6] | [-45] | [-69] | -82 | -959 | DT | -0.6 | HoldShort? | | (-7) | -36 | -149 | -12 | -20 | -1.4,3 | 74 | 35 | Mar/2 | 15 | 127.87 | 136.53 | 16.25(-0.04) | 16.27(-1.26) | 15.54(-1.65) | 15.15 | -7.1 | | 18 | 6(-0.4) | -5 | [-1] | [-53] | [-82] | -68 | -864 | RG | -0.4 | Wait? | | (-7) | -45 | -179 | -11 | -20 | -1.1,10 | 70 | | | |
36 | Mar/2 | 14 | 127.87 | 136.53 | 16.26(0.43) | 16.48(-1.04) | 15.8(-1.09) | 15.66 | -7 | | 18 | 6(-0.5) | 50 | [12] | [-33] | [-9] | -50 | -734 | DR | -0.1 | OpenShort | | (3) | -31 | 7 | -11 | -20 | -0.6,15 | 70 | 37 | Mar/2 | 13 | 127.87 | 136.53 | 16.19(0.42) | 16.65(-1.46) | 15.97(-2.07) | 15.64 | -7 | | 18 | 7(-0.5) | 50 | [12] | [-67] | [6] | -46 | -824 | RG | -0.3 | Wait | | (24) | -59 | 60 | -22 | -20 | -0.5,17 | 70 | 38 | Mar/2 | 12 | 127.87 | 136.53 | 16.12(0.37) | 16.9(-1.16) | 16.31(-2.38) | 15.47 | -7 | | 18 | 7(-0.4) | 50 | [11] | [-72] | [-64] | -35 | -899 | DR | -0.7 | OpenShort | | (20) | -68 | -98 | -23 | -20 | -0.6,30 | 70 | 39 | Mar/2 | 11 | 127.87 | 136.53 | 16.06(0.53) | 17.1(-0.05) | 16.71(-1.77) | 15.75 | -7 | | 18 | 8(-0.5) | 50 | [15] | [-38] | [-129] | -16 | -694 | DR | -0.8 | OpenShort | | (28) | -50 | -243 | -25 | -20 | -0.3,42 | 70 | 40 | Mar/2 | 10 | 127.87 | 136.53 | 15.97(0.84) | 17.11(0.64) | 17.01(-0.84) | 16.48 | -7 | | 18 | 8(-0.5) | 50 | [24] | [1] | [-39] | 20 | -224 | CR | -0.4 | HoldShort | | (45) | -24 | -13 | -15 | -20 | 0.4,60 | 70 | | | |
41 | Mar/2 | 9 | 127.87 | 136.53 | 15.84(0.92) | 17(0.87) | 17.15(-1.06) | 16.52 | -7 | | 18 | 9(-0.4) | 50 | [26] | [-2] | [-112] | 34 | -181 | DR | -0.5 | OpenShort? | | (52) | -30 | -251 | -11 | -20 | 0.5,71 | 70 | 42 | Feb/28 | 15 | 127.16 | 133.66 | 15.7(1.16) | 16.85(1.41) | 17.33(-0.9) | 17.31 | -7.1 | | 28 | 9(-0.3) | 50 | [33] | [23] | [-27] | 58 | 313 | CR | -0 | HoldShort? | | (67) | -26 | -51 | -6 | -20 | 1.1,80 | 84 | 43 | Feb/28 | 14 | 127.16 | 133.66 | 15.52(1.06) | 16.62(1.4) | 17.49(0.01) | 17.47 | -7.1 | | 28 | 9(0.3) | 50 | [35] | [52] | [25] | 65 | 632 | UT | -0 | OpenLong | | (68) | 0 | 64 | -9 | 20 | 1.4,80 | 84 | 44 | Feb/28 | 13 | 127.16 | 133.66 | 15.36(1.05) | 16.39(1.04) | 17.49(1.65) | 17.27 | -7.1 | | 28 | 9(0.3) | 50 | [34] | [99] | [18] | 66 | 861 | UT | -0.2 | OpenLong | | (58) | 54 | 23 | -17 | 20 | 1.4,81 | 84 | 45 | Feb/28 | 12 | 127.16 | 133.66 | 15.2(1.14) | 16.22(1.15) | 17.21(2.14) | 17.2 | -7.1 | | 28 | 9(0.3) | 50 | [37] | [118] | [-14] | 75 | 960 | CR | -0 | HoldShort | | (58) | 70 | -69 | -15 | 20 | 1.5,87 | 84 | | | |
46 | Feb/28 | 11 | 127.16 | 133.66 | 15.03(1.31) | 16.04(1.99) | 16.85(2.91) | 17.42 | -7.1 | | 28 | 8(0.6) | 50 | [43] | [158] | [-52] | 93 | 1244 | CR | 0.4 | OpenShort | | (74) | 95 | -201 | 2 | 20 | 1.9,95 | 84 | 47 | Feb/28 | 10 | 127.16 | 133.66 | 14.84(1.61) | 15.73(2.5) | 16.37(3.98) | 18.08 | -7 | | 28 | 8(1.4) | 50 | [53] | [204] | [107] | 118 | 1814 | UT | 1.4 | HoldLong | | (86) | 130 | 188 | 17 | 20 | 2.7,100 | 84 | 48 | Feb/28 | 9 | 127.16 | 133.66 | 14.61(1.46) | 15.35(2.17) | 15.74(2.91) | 17.48 | -7.1 | | 28 | 6(1.4) | 50 | [48] | [162] | [234] | 120 | 1525 | UT | 1.8 | HoldLong? | | (84) | 95 | 561 | 40 | 20 | 2.9,97 | 84 | 49 | Feb/27 | 15 | 124.9 | 128.31 | 14.4(1.01) | 15.02(1.21) | 15.29(0.35) | 15.86 | -8.7 | | 22 | 5(-1) | 50 | [33] | [59] | [67] | 86 | 460 | UT | 0.8 | HoldLong? | | (50) | 11 | 157 | 29 | 20 | 1.9,88 | 84 | 50 | Feb/27 | 14 | 124.9 | 128.31 | 14.26(0.91) | 14.84(1.15) | 15.24(0.13) | 15.42 | -8.7 | | 22 | 6(0) | 50 | [30] | [50] | [53] | 67 | 291 | UT | 0.2 | OpenLong | | (51) | 4 | 139 | 22 | 20 | 1.6,77 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|