SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $113.7000 One month high (close): $194.9000

SPXS Daily Change: 23.43% Daily StdDev 5.17% SPXS EMA_5_Trend: 6.8% 10Minute StdDev: $1.6702

Latest Price : $194.9(23.43%)

Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.8% Daily EMA 20 BBV: 2.5

Sample size 15 Avg positive next hour return: 1.24%(60%) Avg negative next hour return: -1.04%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	11	137.72	156.2	15.82(1.19)	17(1.93)	17.8(2.66)	18.42	-5.3	30	7(0.5)	50	[23]	[99]	[5]	84	1457	UT	0.4	HoldLong	(77)	52	-30	3	20	1.8,89	76
Daily Trend: % Up Forces: 137.72(daily_ema_20 647.67%) 156.2(daily_ema_10 747.99%) Down Forces: Support Levels: 17(hourly_sma_10 -7.71%) 15.82(hourly_sma_20 -14.12%) Resistance Levels:

2	Mar/9	10	137.72	156.2	15.63(1.17)	16.68(2.11)	17.34(2.64)	18.52	-5.3	30	6(0.7)	50	[23]	[101]	[-44]	95	1673	CR	0.9	OpenShort	(71)	51	-204	2	20	2.1,92	76
3	Mar/9	9	137.72	156.2	15.45(1.44)	16.34(2.7)	16.89(3.81)	19.23	-5.3	30	5(1.7)	50	[28]	[130]	[392]	127	2278	UT	2	HoldLong?	(83)	74	1005	17	20	3.2,97	76
4	Mar/6	15	133.72	149.55	15.23(0.44)	15.91(0.92)	16.27(0.26)	16.27	-6.4	26	4(-0.6)	50	[9]	[29]	[-31]	75	548	CR	0	HoldShort?	(25)	5	-90	-2	-12	1.3,92	71
5	Mar/6	14	133.72	149.55	15.16(0.32)	15.77(1.41)	16.23(0.14)	16.54	-6.4	26	4(0.3)	50	[8]	[35]	[49]	89	789	UT	0.4	HoldLong	(33)	3	137	2	20	1.8,94	71

6	Mar/6	13	133.72	149.55	15.11(0.11)	15.55(0.97)	16.21(1.2)	16.14	-6.4	26	4(0.1)	50	[3]	[54]	[-13]	75	761	CR	-0.1	HoldShort	(11)	28	-51	-3	20	1.4,90	71
7	Mar/6	12	133.72	149.55	15.09(0.29)	15.4(1.02)	16.02(1.54)	16.29	-6.4	26	4(0.3)	50	[7]	[63]	[32]	82	842	UT	0.4	HoldLong	(11)	36	58	-6	20	1.7,89	71
8	Mar/6	11	133.72	149.55	15.05(0.46)	15.24(1.42)	15.78(1.48)	16.12	-6.4	26	4(0.3)	50	[11]	[67]	[17]	84	672	UT	0.5	HoldLong	(15)	35	20	13	20	1.7,91	71
9	Mar/6	10	133.72	149.55	14.98(0.39)	15.03(1.22)	15.55(1.61)	16.06	-6.4	26	3(0.3)	50	[9]	[68]	[-21]	83	725	CR	0.9	OpenShort	(22)	38	-128	19	20	1.8,88	71
10	Mar/6	9	133.72	149.55	14.92(0.73)	14.85(1.45)	15.3(2.72)	16.44	-6.4	26	3(0.5)	50	[17]	[99]	[192]	100	998	UT	2.1	CloseLong?	(34)	64	455	32	20	2.8,80	71

11	Mar/5	15	131.66	145.84	14.81(0.14)	14.64(0.34)	14.89(0.73)	15.19	-6.6	23	2(0)	50	[3]	[33]	[31]	46	278	UT	0.7	OpenLong?	(19)	17	40	20	20	0.9,73	69
12	Mar/5	14	131.66	145.84	14.79(-0.02)	14.59(0.18)	14.78(0.47)	15.08	-6.6	23	2(0)	50	[-1]	[25]	[30]	27	260	UR	0.7	SmallShort	(8)	11	37	22	20	0.7,59	69
13	Mar/5	13	131.66	145.84	14.79(-0.25)	14.56(0.07)	14.71(1.42)	14.98	-6.6	23	2(-0.2)	50	[-6]	[45]	[39]	3	389	UR	0.6	SmallShort	(-4)	34	60	14	20	0.4,43	69
14	Mar/5	12	131.66	145.84	14.83(-0.25)	14.55(-0.07)	14.5(0.74)	14.82	-6.6	23	3(-0.2)	50	[-6]	[27]	[69]	-14	176	UR	0.7	SmallShort	(-19)	18	165	11	20	-0,36	69
15	Mar/5	11	131.66	145.84	14.87(-0.35)	14.56(-0.76)	14.39(0.06)	14.39	-6.6	23	3(-0.1)	-25	[-8]	[2]	[-21]	-40	-163	RG	0	Wait	(-22)	1	-91	18	20	-1,35	69

16	Mar/5	10	131.66	145.84	14.92(-0.39)	14.67(-0.79)	14.38(-0.13)	14.63	-6.6	23	3(-0.1)	-5	[-9]	[-3]	[-1]	-38	-36	RG	0.5	Wait	(-18)	-3	-38	12	20	-0.6,27	69
17	Mar/5	9	131.66	145.84	14.98(-0.57)	14.79(-0.39)	14.4(-0.12)	14.73	-6.6	23	3(-0.5)	50	[-14]	[1]	[111]	-48	62	UR	0.6	SmallShort?	(-18)	-3	313	4	20	-0.5,15	69
18	Mar/4	15	130.06	142.57	15.07(-0.82)	14.85(-0.58)	14.42(-1.21)	13.94	-6.7	19	4(-0.2)	-50	[-20]	[-34]	[-71]	-93	-527	DT	-0.8	HoldShort?	(-48)	-29	-131	-17	-20	-1.8,2	66
19	Mar/4	14	130.06	142.57	15.19(-1.02)	14.94(-0.36)	14.6(-0.85)	14.28	-6.7	19	4(-0.7)	-50	[-25]	[-25]	[-27]	-73	-236	DT	-0.5	OpenShort	(-44)	-21	-19	-10	-20	-1.4,12	66
20	Mar/4	13	130.06	142.57	15.35(-0.99)	14.99(0.02)	14.73(-1.55)	14.33	-6.7	19	4(-0.5)	-50	[-25]	[-38]	[-77]	-61	-388	DT	-0.5	OpenShort	(-58)	-39	-146	-7	-20	-1.4,24	66

21	Mar/4	12	130.06	142.57	15.5(-0.84)	14.99(0.01)	14.96(-1.42)	14.72	-6.7	19	5(-0.4)	-50	[-21]	[-34]	[-21]	-42	-281	DT	-0.3	OpenShort	(-50)	-35	-37	-2	-20	-0.9,31	66
22	Mar/4	11	130.06	142.57	15.63(-0.76)	14.99(-0.21)	15.18(-0.64)	14.82	-6.7	19	5(-0.2)	-30	[-19]	[-17]	[-6]	-42	-250	DT	-0.4	OpenShort	(-46)	-16	-7	-8	-20	-0.9,31	66
23	Mar/4	10	130.06	142.57	15.75(-0.81)	15.02(-0.56)	15.28(0.02)	14.84	-6.7	19	6(-0.3)	-30	[-20]	[-5]	[-9]	-39	-214	DT	-0.5	OpenShort	(-45)	1	-30	-5	20	-1,36	66
24	Mar/4	9	130.06	142.57	15.88(-0.98)	15.1(-0.5)	15.28(0.11)	14.92	-6.7	19	6(-0.4)	-50	[-24]	[-3]	[-69]	-36	-146	DT	-0.4	OpenShort?	(-45)	3	-214	3	20	-1,39	66
25	Mar/3	15	129.39	140.61	16.04(-0.59)	15.18(0.06)	15.26(1.66)	15.52	-6.6	24	6(-0.3)	15	[-15]	[53]	[-15]	-17	132	RG	0.2	Wait?	(-45)	41	-91	17	20	-0.5,46	74

26	Mar/3	14	129.39	140.61	16.13(-0.05)	15.17(0.01)	15.01(1.4)	15.78	-6.6	24	7(0)	50	[-1]	[52]	[78]	-24	-23	UR	0.7	SmallShort	(-31)	38	159	17	20	-0.3,34	74
27	Mar/3	13	129.39	140.61	16.14(-0.01)	15.17(-0.74)	14.8(0.24)	15.34	-6.6	24	7(0.1)	50	[-0]	[11]	[85]	-44	-466	UR	0.5	SmallShort	(-11)	7	190	16	20	-0.7,24	74
28	Mar/3	12	129.39	140.61	16.14(-0.08)	15.28(-1.12)	14.76(-1.15)	14.83	-6.7	24	6(0)	15	[-2]	[-33]	[1]	-68	-911	RG	0.1	Wait	(-11)	-31	-7	5	20	-1.2,12	74
29	Mar/3	11	129.39	140.61	16.15(-0.04)	15.45(-1.58)	14.93(-1.05)	14.85	-6.7	24	6(0)	50	[-1]	[-36]	[82]	-74	-909	RG	-0.1	Wait	(-3)	-29	233	-2	20	-1.2,6	74
30	Mar/3	10	129.39	140.61	16.16(-0.28)	15.7(-2)	15.09(-1.58)	14.25	-6.7	24	6(0.4)	-40	[-8]	[-58]	[-82]	-93	-1236	DT	-0.8	HoldShort	(-14)	-43	-183	-14	-20	-1.7,0	74

31	Mar/3	9	129.39	140.61	16.21(-0.23)	16.02(-1.56)	15.33(-1.32)	14.74	-6.7	24	6(0.3)	-30	[-6]	[-45]	[-69]	-82	-959	DT	-0.6	HoldShort?	(-7)	-36	-150	-12	-20	-1.4,3	74
32	Mar/2	15	127.87	136.53	16.25(-0.04)	16.27(-1.26)	15.54(-1.65)	15.15	-7.1	18	6(-0.4)	-5	[-1]	[-53]	[-82]	-68	-863	RG	-0.4	Wait?	(-7)	-45	-180	-11	-20	-1.1,10	70
33	Mar/2	14	127.87	136.53	16.26(0.43)	16.48(-1.04)	15.8(-1.09)	15.66	-7	18	6(-0.5)	50	[12]	[-33]	[-9]	-50	-732	DR	-0.1	OpenShort	(3)	-31	7	-11	-20	-0.6,15	70
34	Mar/2	13	127.87	136.53	16.19(0.42)	16.65(-1.46)	15.97(-2.07)	15.64	-7	18	7(-0.5)	50	[12]	[-67]	[6]	-46	-821	RG	-0.3	Wait	(24)	-59	61	-22	-20	-0.5,17	70
35	Mar/2	12	127.87	136.53	16.12(0.37)	16.9(-1.16)	16.31(-2.38)	15.47	-7	18	7(-0.4)	50	[11]	[-72]	[-64]	-35	-896	DR	-0.7	OpenShort	(20)	-68	-98	-23	-20	-0.6,30	70

36	Mar/2	11	127.87	136.53	16.06(0.53)	17.1(-0.05)	16.71(-1.77)	15.75	-7	18	8(-0.5)	50	[15]	[-38]	[-130]	-16	-691	DR	-0.8	OpenShort	(28)	-50	-245	-25	-20	-0.3,42	70
37	Mar/2	10	127.87	136.53	15.97(0.84)	17.11(0.64)	17.01(-0.84)	16.48	-7	18	8(-0.5)	50	[24]	[1]	[-39]	20	-221	CR	-0.4	HoldShort	(45)	-24	-13	-15	-20	0.4,60	70
38	Mar/2	9	127.87	136.53	15.84(0.92)	17(0.87)	17.15(-1.06)	16.52	-7	18	9(-0.4)	50	[26]	[-2]	[-112]	34	-178	DR	-0.5	OpenShort?	(53)	-30	-252	-11	-20	0.5,71	70
39	Feb/28	15	127.16	133.66	15.7(1.16)	16.85(1.41)	17.33(-0.9)	17.31	-7.1	28	9(-0.3)	50	[33]	[23]	[-27]	58	317	CR	-0	HoldShort?	(67)	-26	-51	-6	-20	1.1,80	84
40	Feb/28	14	127.16	133.66	15.52(1.06)	16.62(1.4)	17.49(0.01)	17.47	-7.1	28	9(0.3)	50	[35]	[52]	[25]	65	635	UT	-0	OpenLong	(68)	0	64	-9	20	1.4,80	84

41	Feb/28	13	127.16	133.66	15.36(1.05)	16.39(1.04)	17.49(1.65)	17.27	-7.1	28	9(0.3)	50	[34]	[100]	[18]	66	864	UT	-0.2	OpenLong	(58)	54	23	-17	20	1.4,81	84
42	Feb/28	12	127.16	133.66	15.2(1.14)	16.22(1.15)	17.21(2.14)	17.2	-7.1	28	9(0.3)	50	[37]	[118]	[-14]	75	962	CR	-0	HoldShort	(59)	70	-70	-15	20	1.5,87	84
43	Feb/28	11	127.16	133.66	15.03(1.31)	16.04(1.99)	16.85(2.91)	17.42	-7.1	28	8(0.6)	50	[43]	[158]	[-52]	93	1246	CR	0.4	OpenShort	(74)	95	-202	2	20	1.9,95	84
44	Feb/28	10	127.16	133.66	14.84(1.61)	15.73(2.5)	16.37(3.98)	18.08	-7	28	8(1.4)	50	[53]	[204]	[107]	118	1816	UT	1.4	HoldLong	(87)	130	190	17	20	2.7,100	84
45	Feb/28	9	127.16	133.66	14.61(1.46)	15.35(2.17)	15.74(2.91)	17.48	-7.1	28	6(1.4)	50	[48]	[163]	[232]	120	1527	UT	1.8	HoldLong?	(84)	95	564	22	20	2.9,97	84

46	Feb/27	15	124.9	128.31	14.4(1.01)	15.02(1.21)	15.29(0.35)	15.86	-8.7	22	5(-1)	50	[33]	[59]	[63]	86	463	UT	0.8	HoldLong?	(50)	11	157	8	20	1.9,88	84
47	Feb/27	14	124.9	128.31	14.26(0.91)	14.84(1.15)	15.24(0.13)	15.42	-8.7	22	6(0)	50	[30]	[50]	[49]	67	294	UT	0.2	OpenLong	(51)	4	140	-7	20	1.6,77	84
48	Feb/27	13	124.9	128.31	14.13(0.73)	14.67(0.91)	15.22(0.94)	15.04	-8.7	22	6(-0.1)	50	[24]	[71]	[16]	54	349	UT	-0.2	OpenLong	(43)	31	44	18	-19	1.2,74	84
49	Feb/27	12	124.9	128.31	14.03(0.68)	14.54(0.8)	15.08(0.87)	14.92	-8.7	22	6(0)	50	[22]	[67]	[-31]	63	357	CR	-0.2	HoldShort	(40)	28	-113	21	20	1.2,83	84
50	Feb/27	11	124.9	128.31	13.94(0.84)	14.42(0.68)	14.95(1.34)	15.23	-8.7	22	6(0.3)	50	[27]	[81]	[-18]	87	633	CR	0.4	OpenShort	(44)	44	-120	29	20	1.7,94	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI