|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $195.2400 One month high (close): $356.6400
SOXS Daily Change: 25.4% Daily StdDev 6.83% SOXS EMA_5_Trend: 6.99% 10Minute StdDev: $2.6474
Latest Price : $356.64(25.4%) | Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.5)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.99% Daily EMA 20 BBV: 2.4
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 252.02 | 286.89 | 23.27(1.07) | 24.88(2.15) | 25.96(2.61) | 27.57 | -5.2 | | 22 | 5(0.6) | 50 | [16] | [66] | [-11] | 92 | 1578 | CR | 0.8 | OpenShort | | (28) | 38 | -102 | -1 | 20 | 2.1,89 | 71 | Sample size 9 Avg positive next hour return: 0.97%(33%) Avg negative next hour return: -2.11%(67%)
Daily Trend: %
Up Forces: 252.02(daily_ema_20 814.11%) 286.89(daily_ema_10 940.59%)
Down Forces:
Support Levels: 24.88(hourly_sma_10 -9.76%) 23.27(hourly_sma_20 -15.6%)
Resistance Levels:
|
| | | 2 | Mar/9 | 9 | 252.02 | 286.89 | 23.02(1.45) | 24.36(2.82) | 25.3(3.88) | 28.86 | -5.1 | | 22 | 4(1.3) | 50 | [21] | [91] | [205] | 124 | 2233 | UT | 1.9 | HoldLong? | | (32) | 57 | 446 | 12 | 20 | 3.2,94 | 71 | | 3 | Mar/6 | 15 | 245.44 | 276.09 | 22.69(0.2) | 23.69(0.99) | 24.36(0.3) | 24.13 | -6.1 | | 18 | 3(-0.5) | 35 | [3] | [17] | [-28] | 74 | 551 | CR | -0.2 | HoldShort? | | (10) | 4 | -67 | -3 | -20 | 1.2,94 | 67 | | 4 | Mar/6 | 14 | 245.44 | 276.09 | 22.64(0.21) | 23.46(1.71) | 24.29(0.52) | 24.86 | -6.1 | | 18 | 3(0.3) | 50 | [4] | [28] | [20] | 95 | 918 | UT | 0.5 | HoldLong | | (9) | 9 | 46 | 4 | 20 | 1.8,100 | 67 | | 5 | Mar/6 | 13 | 245.44 | 276.09 | 22.59(0.01) | 23.07(1.3) | 24.16(1.52) | 24.37 | -6.1 | | 18 | 3(0) | 50 | [0] | [41] | [14] | 89 | 1058 | UT | 0.2 | HoldLong | | (3) | 25 | 8 | 8 | 20 | 1.6,99 | 67 | | | | |
| 6 | Mar/6 | 12 | 245.44 | 276.09 | 22.59(0.17) | 22.77(1.06) | 23.8(1.65) | 24.28 | -6.1 | | 18 | 3(0.1) | 50 | [3] | [41] | [23] | 82 | 930 | UT | 0.4 | HoldLong | | (0) | 27 | 14 | 6 | 20 | 1.5,94 | 67 | | 7 | Mar/6 | 11 | 245.44 | 276.09 | 22.55(0.39) | 22.53(1.47) | 23.41(1.65) | 24.13 | -6.1 | | 18 | 3(0.2) | 50 | [7] | [46] | [30] | 82 | 718 | UT | 0.7 | HoldLong | | (3) | 27 | 33 | 24 | 20 | 1.5,94 | 67 | | 8 | Mar/6 | 10 | 245.44 | 276.09 | 22.46(0.22) | 22.2(1.02) | 23.03(1.77) | 23.79 | -6.1 | | 18 | 3(0.1) | 50 | [4] | [43] | [9] | 64 | 752 | UT | 0.7 | OpenLong | | (8) | 29 | -43 | 24 | 20 | 1.3,81 | 67 | | 9 | Mar/6 | 9 | 245.44 | 276.09 | 22.41(0.62) | 21.98(1.34) | 22.63(3.01) | 24.25 | -6.1 | | 18 | 3(0.2) | 50 | [10] | [68] | [98] | 65 | 917 | UT | 1.7 | OpenLong? | | (8) | 50 | 173 | 32 | 20 | 1.9,67 | 67 | | 10 | Mar/5 | 15 | 242.12 | 270.32 | 22.27(0.09) | 21.69(0.16) | 21.97(1.01) | 22.54 | -6.3 | | 16 | 3(-0.1) | 50 | [2] | [23] | [30] | 10 | 238 | UT | 0.6 | OpenLong? | | (5) | 17 | 19 | 20 | 20 | 0.3,52 | 66 | | | | |
| 11 | Mar/5 | 14 | 242.12 | 270.32 | 22.25(-0.09) | 21.66(-0.14) | 21.75(0.46) | 22.35 | -6.3 | | 16 | 3(0) | 50 | [-2] | [11] | [28] | -9 | 189 | UR | 0.7 | SmallShort | | (2) | 8 | 13 | 21 | 20 | 0.1,39 | 66 | | 12 | Mar/5 | 13 | 242.12 | 270.32 | 22.27(-0.26) | 21.66(-0) | 21.65(1.27) | 22.22 | -6.3 | | 16 | 3(-0.1) | 50 | [-4] | [24] | [33] | -30 | 401 | UR | 0.6 | SmallShort | | (-3) | 21 | 46 | 12 | 20 | -0.1,23 | 66 | | 13 | Mar/5 | 12 | 242.12 | 270.32 | 22.33(-0.35) | 21.69(-0.64) | 21.38(0.27) | 21.78 | -6.3 | | 16 | 3(0) | 50 | [-6] | [2] | [43] | -49 | 53 | UR | 0.4 | SmallShort | | (-9) | 5 | 90 | 4 | 20 | -0.6,16 | 66 | | 14 | Mar/5 | 11 | 242.12 | 270.32 | 22.41(-0.48) | 21.83(-1.3) | 21.32(-0.41) | 20.95 | -6.3 | | 16 | 3(0.1) | -35 | [-8] | [-15] | [-17] | -72 | -374 | DT | -0.4 | OpenShort | | (-12) | -7 | -54 | 8 | -5 | -1.5,16 | 66 | | 15 | Mar/5 | 10 | 242.12 | 270.32 | 22.52(-0.44) | 22.12(-1.26) | 21.41(-0.7) | 21.46 | -6.3 | | 16 | 3(0) | -15 | [-7] | [-20] | [-7] | -65 | -277 | DT | 0.1 | OpenShort | | (-9) | -12 | -41 | 4 | 20 | -1.2,15 | 66 | | | | |
| 16 | Mar/5 | 9 | 242.12 | 270.32 | 22.62(-0.61) | 22.4(-0.76) | 21.56(-0.78) | 21.85 | -6.3 | | 16 | 3(-0.2) | 35 | [-10] | [-18] | [34] | -62 | -32 | RG | 0.3 | Wait? | | (-9) | -13 | 108 | 3 | -20 | -0.9,11 | 66 | | 17 | Mar/4 | 15 | 239.69 | 264.59 | 22.76(-0.7) | 22.57(-0.66) | 21.73(-1.23) | 20.86 | -6.3 | | 13 | 3(0.2) | -50 | [-12] | [-26] | [-57] | -97 | -540 | DT | -0.9 | HoldShort? | | (-20) | -21 | -68 | -17 | -20 | -1.9,1 | 63 | | 18 | Mar/4 | 14 | 239.69 | 264.59 | 22.92(-0.93) | 22.72(-0.54) | 22(-1.51) | 21.5 | -6.3 | | 13 | 3(-0.4) | -50 | [-16] | [-31] | [-20] | -78 | -207 | DT | -0.5 | HoldShort | | (-14) | -26 | 14 | -17 | -20 | -1.5,10 | 63 | | 19 | Mar/4 | 13 | 239.69 | 264.59 | 23.14(-0.95) | 22.84(-0.07) | 22.34(-2.14) | 21.37 | -6.3 | | 13 | 3(-0.3) | -50 | [-16] | [-38] | [-65] | -70 | -448 | DT | -0.9 | OpenShort | | (-23) | -36 | -87 | -11 | -20 | -1.7,23 | 63 | | 20 | Mar/4 | 12 | 239.69 | 264.59 | 23.36(-0.73) | 22.86(0.07) | 22.83(-1.78) | 22.22 | -6.2 | | 13 | 3(-0.2) | -50 | [-12] | [-30] | [-35] | -45 | -279 | DT | -0.5 | OpenShort | | (-19) | -30 | -47 | -13 | -20 | -1,30 | 63 | | | | |
| 21 | Mar/4 | 11 | 239.69 | 264.59 | 23.53(-0.48) | 22.84(-0.05) | 23.24(-0.75) | 22.69 | -6.2 | | 13 | 4(0) | 15 | [-8] | [-12] | [12] | -28 | -140 | RG | -0.5 | Wait | | (-16) | -13 | 48 | -12 | -20 | -0.7,40 | 63 | | 22 | Mar/4 | 10 | 239.69 | 264.59 | 23.64(-0.68) | 22.85(-0.51) | 23.42(-0.07) | 22.22 | -6.2 | | 13 | 4(-0.1) | -50 | [-12] | [-6] | [-41] | -36 | -104 | DT | -1 | OpenShort | | (-13) | -1 | -94 | -10 | -20 | -1.2,44 | 63 | | 23 | Mar/4 | 9 | 239.69 | 264.59 | 23.8(-0.96) | 22.97(-0.07) | 23.44(0.39) | 23.18 | -6.2 | | 13 | 4(-0.7) | -25 | [-16] | [5] | [-12] | -6 | 530 | RG | -0.2 | Wait? | | (-11) | 7 | -62 | 8 | 20 | -0.5,57 | 63 | | 24 | Mar/3 | 15 | 239.14 | 260.38 | 24.03(-0.8) | 22.99(0.32) | 23.35(2.03) | 23.83 | -6.2 | | 15 | 4(-0.6) | 35 | [-14] | [39] | [6] | 9 | 895 | UR | 0.3 | SmallShort? | | (-19) | 35 | -43 | 24 | 20 | -0.1,61 | 68 | | 25 | Mar/3 | 14 | 239.14 | 260.38 | 24.22(-0.23) | 22.92(0.37) | 22.89(1.99) | 24.29 | -6.2 | | 15 | 5(0) | 50 | [-4] | [43] | [55] | -6 | 601 | UR | 0.8 | SmallShort | | (-17) | 36 | 72 | 20 | 20 | 0,44 | 68 | | | | |
| 26 | Mar/3 | 13 | 239.14 | 260.38 | 24.28(-0.21) | 22.84(-0.47) | 22.44(0.68) | 23.55 | -6.2 | | 15 | 5(0) | 50 | [-4] | [13] | [73] | -29 | -1 | UR | 0.6 | SmallShort | | (-8) | 12 | 124 | 23 | 20 | -0.4,31 | 68 | | 27 | Mar/3 | 12 | 239.14 | 260.38 | 24.33(-0.41) | 22.95(-0.74) | 22.29(-0.92) | 22.33 | -6.2 | | 15 | 5(0.2) | -30 | [-7] | [-19] | [-15] | -64 | -680 | DT | 0 | OpenShort | | (-12) | -16 | -42 | 10 | -20 | -1.2,16 | 68 | | 28 | Mar/3 | 11 | 239.14 | 260.38 | 24.43(-0.32) | 23.12(-1.32) | 22.5(-0.54) | 22.75 | -6.2 | | 15 | 5(0.1) | 50 | [-6] | [-17] | [59] | -66 | -545 | RG | 0.2 | Wait | | (-8) | -10 | 131 | 7 | 20 | -1,9 | 68 | | 29 | Mar/3 | 10 | 239.14 | 260.38 | 24.51(-0.67) | 23.43(-1.83) | 22.62(-1.43) | 21.51 | -6.3 | | 15 | 5(0.5) | -50 | [-12] | [-39] | [-37] | -98 | -974 | DT | -0.7 | HoldShort | | (-14) | -26 | -59 | -6 | -20 | -1.9,0 | 68 | | 30 | Mar/3 | 9 | 239.14 | 260.38 | 24.68(-0.67) | 23.87(-1.45) | 22.95(-1.19) | 22.08 | -6.2 | | 15 | 4(0.3) | -50 | [-12] | [-32] | [-41] | -93 | -756 | DT | -0.6 | HoldShort? | | (-13) | -21 | -70 | -5 | -20 | -1.8,2 | 68 | | | | |
| 31 | Mar/2 | 15 | 237.29 | 252.73 | 24.85(-0.4) | 24.22(-0.88) | 23.23(-1.6) | 22.78 | -6.5 | | 9 | 4(0.1) | -40 | [-7] | [-35] | [-40] | -87 | -835 | DT | -0.3 | HoldShort? | | (-14) | -29 | -57 | -2 | -20 | -1.6,3 | 60 | | 32 | Mar/2 | 14 | 237.29 | 252.73 | 24.95(0.11) | 24.44(-0.81) | 23.61(-0.58) | 23.37 | -6.5 | | 9 | 4(-0.1) | 25 | [2] | [-14] | [-12] | -80 | -836 | DR | -0.2 | HoldShort | | (-6) | -11 | 0 | -2 | -20 | -1.3,3 | 60 | | 33 | Mar/2 | 13 | 237.29 | 252.73 | 24.92(0.08) | 24.64(-1.74) | 23.75(-2) | 23.37 | -6.5 | | 9 | 4(-0.1) | 25 | [2] | [-48] | [7] | -78 | -1090 | RG | -0.3 | Wait | | (2) | -37 | 23 | -17 | 20 | -1.2,2 | 60 | | 34 | Mar/2 | 12 | 237.29 | 252.73 | 24.9(0.06) | 25.08(-1.77) | 24.23(-2.24) | 23.14 | -6.5 | | 9 | 4(-0.1) | 0 | [1] | [-53] | [-29] | -80 | -1210 | DR | -0.8 | HoldShort | | (1) | -41 | -33 | -20 | -20 | -1.4,5 | 60 | | 35 | Mar/2 | 11 | 237.29 | 252.73 | 24.88(0.18) | 25.53(-0.72) | 24.79(-1.69) | 23.48 | -6.4 | | 9 | 4(-0.2) | 15 | [3] | [-33] | [-76] | -73 | -1043 | DR | -1 | OpenShort | | (4) | -31 | -111 | -32 | -20 | -1.1,5 | 60 | | | | |
| 36 | Mar/2 | 10 | 237.29 | 252.73 | 24.84(0.57) | 25.71(-0.03) | 25.22(-0.18) | 24.68 | -6.4 | | 9 | 4(-0.4) | 50 | [10] | [3] | [-6] | -28 | -552 | CR | -0.4 | HoldShort | | (10) | -3 | 58 | -19 | -20 | -0.1,25 | 60 | | 37 | Mar/2 | 9 | 237.29 | 252.73 | 24.7(0.49) | 25.72(-0.08) | 25.26(-1.06) | 24.07 | -6.4 | | 9 | 5(-0.4) | 40 | [9] | [-14] | [-88] | -19 | -870 | DR | -0.8 | OpenShort? | | (11) | -19 | -154 | -14 | -20 | -0.4,41 | 60 | | 38 | Feb/28 | 15 | 237.36 | 247.16 | 24.58(0.81) | 25.74(0.59) | 25.53(-1.51) | 25.81 | -6.3 | | 12 | 5(-0.2) | 50 | [15] | [-11] | [-10] | 22 | -453 | DR | 0.2 | OpenShort? | | (20) | -28 | -7 | -3 | -20 | 0.7,54 | 62 | | 39 | Feb/28 | 14 | 237.36 | 247.16 | 24.38(0.6) | 25.59(0.42) | 25.92(-1.37) | 25.89 | -6.3 | | 12 | 5(0.1) | 50 | [11] | [-12] | [6] | 28 | -157 | RG | -0 | Wait | | (20) | -26 | 23 | -9 | 0 | 0.9,55 | 62 | | 40 | Feb/28 | 13 | 237.36 | 247.16 | 24.23(0.51) | 25.48(0.03) | 26.28(0.25) | 25.63 | -6.3 | | 12 | 5(0) | 50 | [10] | [15] | [19] | 24 | 211 | UT | -0.4 | OpenLong | | (14) | 5 | 64 | -27 | 20 | 0.8,54 | 62 | | | | |
| 41 | Feb/28 | 12 | 237.36 | 247.16 | 24.11(0.51) | 25.47(0.03) | 26.21(0.16) | 24.93 | -6.3 | | 12 | 5(-0.1) | 50 | [10] | [13] | [-30] | 30 | -51 | CR | -0.7 | HoldShort | | (8) | 3 | -42 | -26 | -20 | 0.5,67 | 62 | | 42 | Feb/28 | 11 | 237.36 | 247.16 | 23.99(0.68) | 25.46(0.99) | 26.17(0.85) | 25.4 | -6.3 | | 12 | 5(0) | 50 | [13] | [36] | [-83] | 55 | 204 | CR | -0.4 | HoldShort | | (14) | 16 | -194 | -5 | -20 | 0.8,85 | 62 | | 43 | Feb/28 | 10 | 237.36 | 247.16 | 23.83(1.17) | 25.21(1.97) | 25.95(2.75) | 27.77 | -6.3 | | 12 | 5(0.7) | 50 | [22] | [83] | [29] | 106 | 1251 | UT | 1 | CloseLong | | (29) | 52 | 7 | 17 | 20 | 2.3,98 | 62 | | 44 | Feb/28 | 9 | 237.36 | 247.16 | 23.56(1.31) | 24.72(1.99) | 25.26(2.32) | 27.69 | -6.3 | | 12 | 5(0.8) | 50 | [25] | [75] | [107] | 109 | 1148 | UT | 1.6 | CloseLong? | | (27) | 44 | 215 | 19 | 20 | 2.7,91 | 62 | | 45 | Feb/27 | 15 | 234.64 | 238.09 | 23.26(0.99) | 24.24(1.18) | 24.69(-0.16) | 25.3 | -6.7 | | 13 | 4(-0.3) | 50 | [19] | [23] | [25] | 71 | 29 | UT | 0.5 | OpenLong? | | (19) | -3 | 56 | 2 | 20 | 1.6,81 | 70 | | | | |
| 46 | Feb/27 | 14 | 234.64 | 238.09 | 23.03(0.86) | 23.96(1.17) | 24.73(-0.11) | 24.69 | -6.7 | | 13 | 4(-0.1) | 50 | [16] | [23] | [6] | 55 | -18 | UT | -0 | OpenLong | | (21) | -2 | 36 | -11 | -20 | 1.3,72 | 70 | | 47 | Feb/27 | 13 | 234.64 | 238.09 | 22.83(0.72) | 23.68(1.11) | 24.76(1.19) | 24.31 | -6.8 | | 13 | 4(-0.1) | 50 | [14] | [46] | [-5] | 51 | 299 | CR | -0.3 | HoldShort | | (18) | 23 | 2 | -20 | -20 | 1.1,73 | 70 | | 48 | Feb/27 | 12 | 234.64 | 238.09 | 22.67(0.72) | 23.42(1.04) | 24.47(1.15) | 24.29 | -6.8 | | 13 | 4(0.1) | 50 | [14] | [45] | [-11] | 64 | 350 | CR | -0.1 | HoldShort | | (18) | 22 | -51 | 21 | 20 | 1.2,84 | 70 | | 49 | Feb/27 | 11 | 234.64 | 238.09 | 22.51(0.87) | 23.18(0.85) | 24.19(1.69) | 24.85 | -6.7 | | 13 | 4(0.2) | 50 | [16] | [54] | [10] | 89 | 671 | UT | 0.5 | HoldLong | | (19) | 32 | -59 | 30 | 20 | 1.8,94 | 70 | | 50 | Feb/27 | 10 | 234.64 | 238.09 | 22.32(1.09) | 22.98(1.04) | 23.79(2.6) | 25.51 | -6.7 | | 13 | 4(0.7) | 50 | [21] | [74] | [68] | 111 | 1065 | UT | 1.4 | CloseLong | | (25) | 49 | 62 | 37 | 20 | 2.6,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|