SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $121.0050 One month high (close): $152.2900

SMH Daily Change: -8.18% Daily StdDev 2.24% SMH EMA_5_Trend: -2.3% 10Minute StdDev: $5.1074

Latest Price : $121.01(-8.18%)

Wed. Mar 11, 2020($2) Tue. Mar 10, 2020($2.6) Mon. Mar 9, 2020($4.1) Fri. Mar 6, 2020($2.6) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($2.1) Tue. Mar 3, 2020($1.7) Mon. Mar 2, 2020($2.7)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.65%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	9	139.97	132.55	133.45(-0.45)	130.63(-0.9)	128.97(-1.23)	122.92	-1.9	-26	41(10.4)	-50	[-20]	[-89]	[-159]	-117	-696	DT	-1.7	HoldShort?	(-32)	-55	-420	-11	-20	-2.9,6	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 130.63(hourly_sma_10 6.27%) 132.55(daily_ema_10 7.83%) 133.45(hourly_sma_20 8.57%) 139.97(daily_ema_20 13.87%)

2	Mar/6	15	141.2	134.41	134.06(-0.11)	131.82(-0.37)	130.57(-0.1)	131	-1.3	-24	30(-3.4)	-30	[-5]	[-20]	[30]	-70	-174	DP	0.2	OpenShort?	(-11)	-5	78	4	20	-1.1,8	33
3	Mar/6	14	141.2	134.41	134.21(-0.11)	132.31(-0.57)	130.69(-0.14)	129.51	-1.5	-24	34(2.5)	-50	[-6]	[-29]	[-24]	-92	-294	DT	-0.5	OpenShort	(-12)	-7	-63	-2	-20	-1.8,3	33
4	Mar/6	13	141.2	134.41	134.35(-0.05)	133.07(-0.41)	130.87(-0.53)	130.71	-1.4	-24	31(1.1)	-50	[-3]	[-44]	[-4]	-83	-332	DT	-0.1	OpenShort	(-5)	-27	-1	-3	-20	-1.5,5	33
5	Mar/6	12	141.2	134.41	134.42(-0.1)	133.62(-0.36)	131.56(-0.55)	130.73	-1.4	-24	30(1.9)	-50	[-5]	[-44]	[-9]	-81	-298	DT	-0.4	OpenShort	(-3)	-28	-10	3	-20	-1.6,9	33

6	Mar/6	11	141.2	134.41	134.56(-0.18)	134.1(-0.55)	132.29(-0.59)	130.91	-1.3	-24	28(2)	-50	[-9]	[-52]	[-19]	-85	-245	DT	-0.6	OpenShort	(-7)	-30	-37	-15	-20	-1.7,8	33
7	Mar/6	10	141.2	134.41	134.8(-0.15)	134.84(-0.39)	133.07(-0.64)	131.62	-1.2	-24	26(1.8)	-50	[-8]	[-50]	[12]	-75	-247	DP	-0.7	OpenShort	(-11)	-32	65	-18	-20	-1.6,15	33
8	Mar/6	9	141.2	134.41	135(-0.26)	135.37(-0.51)	133.93(-0.99)	130.38	-1.4	-24	24(3.4)	-50	[-13]	[-72]	[-82]	-90	-331	DT	-1.9	OpenShort?	(-14)	-50	-193	-31	-20	-2.5,23	33
9	Mar/5	15	141.99	135.71	135.35(-0.05)	136.06(-0.12)	135.27(-0.29)	134.18	-1.1	-22	21(-0.5)	-50	[-3]	[-24]	[-12]	-39	-108	DT	-0.7	OpenShort?	(-8)	-15	-10	-22	-20	-0.7,29	34
10	Mar/5	14	141.99	135.71	135.42(-0.04)	136.23(-0.03)	135.67(-0.18)	134.38	-1	-22	21(0.3)	-50	[-2]	[-16]	[-18]	-21	-84	DT	-0.8	OpenShort	(-3)	-9	-22	-22	-20	-0.7,47	34

11	Mar/5	13	141.99	135.71	135.48(0.05)	136.27(-0.02)	135.91(-0.51)	134.81	-1	-22	21(-0.7)	-50	[3]	[-32]	[-26]	3	-182	DR	-0.7	OpenShort	(-1)	-26	-54	-12	-20	-0.4,63	34
12	Mar/5	12	141.99	135.71	135.42(0.08)	136.29(0.13)	136.61(-0.15)	135.9	-0.8	-22	22(-0.3)	-50	[4]	[-9]	[-24]	28	-47	DR	-0.4	OpenShort	(6)	-8	-59	-5	-20	0.3,70	34
13	Mar/5	11	141.99	135.71	135.32(0.11)	136.11(0.35)	136.82(-0.02)	137.08	-0.7	-22	22(0.5)	-10	[6]	[3]	[11]	46	43	RG	0.2	Wait	(9)	-1	46	-16	-20	1.1,68	34
14	Mar/5	10	141.99	135.71	135.18(0.11)	135.64(0.31)	136.85(0.04)	136.16	-0.8	-22	22(-0.5)	-5	[6]	[5]	[5]	39	-5	RG	-0.4	Wait	(5)	2	28	-11	-20	0.6,74	34
15	Mar/5	9	141.99	135.71	135.03(0.16)	135.23(0.16)	136.79(0.12)	135.61	-0.9	-22	22(-2.7)	-50	[8]	[6]	[-46]	43	-57	CR	-0.7	HoldShort?	(7)	6	-131	-8	-12	0.4,83	34

16	Mar/4	15	142.63	137.13	134.81(0.23)	135.01(0.18)	136.63(0.48)	138.27	-0.6	-18	25(0.8)	40	[12]	[27]	[35]	95	178	UT	0.9	HoldLong?	(18)	24	65	19	20	1.9,97	37
17	Mar/4	14	142.63	137.13	134.5(0.23)	134.76(0.1)	135.98(0.43)	136.97	-0.8	-18	24(-1.3)	20	[12]	[23]	[5]	73	86	UT	0.6	OpenLong	(13)	22	-14	18	20	1.4,88	37
18	Mar/4	13	142.63	137.13	134.19(0.29)	134.63(-0.01)	135.4(0.72)	137.26	-0.7	-18	25(-1.9)	40	[15]	[36]	[38]	67	148	UT	1	OpenLong	(17)	37	70	18	20	1.7,74	37
19	Mar/4	12	142.63	137.13	133.8(0.22)	134.64(0.02)	134.43(0.58)	135.86	-0.9	-18	27(-1.4)	40	[11]	[29]	[25]	37	94	UT	0.7	OpenLong	(17)	30	54	14	20	1,62	37
20	Mar/4	11	142.63	137.13	133.5(0.16)	134.62(-0.05)	133.66(0.2)	134.79	-1.1	-18	29(-1.1)	-5	[8]	[6]	[-1]	19	18	CR	0.5	HoldShort	(13)	10	-13	12	20	0.6,54	37

21	Mar/4	10	142.63	137.13	133.29(0.2)	134.68(0.11)	133.39(-0.11)	135.04	-1	-18	30(-1.3)	20	[10]	[-5]	[17]	13	-42	RG	0.8	SmallShort	(13)	-6	51	5	-6	0.8,43	37
22	Mar/4	9	142.63	137.13	133.02(0.27)	134.54(0.01)	133.54(-0.24)	134.03	-1.2	-18	31(-4.8)	35	[14]	[-13]	[24]	-5	-170	RG	0.2	Wait?	(12)	-12	83	-12	-20	0.4,35	37
23	Mar/3	15	142.9	138.32	132.67(0.23)	134.53(-0.14)	133.86(-0.74)	132.41	-1.5	-18	36(-5)	-40	[12]	[-45]	[-5]	-18	-335	DR	-0.6	OpenShort?	(15)	-38	20	-28	-20	-0.1,35	32
24	Mar/3	14	142.9	138.32	132.37(0.06)	134.71(-0.09)	134.85(-0.53)	132.02	-1.5	-18	41(-0.4)	-50	[3]	[-37]	[-38]	-3	-184	DR	-1	OpenShort	(15)	-29	-72	-26	-20	-0.1,50	32
25	Mar/3	13	142.9	138.32	132.29(0.05)	134.84(0.17)	135.57(-0.3)	133.44	-1.3	-18	41(0.1)	-50	[3]	[-17]	[-52]	30	-10	DR	-0.7	OpenShort	(9)	-16	-119	-23	-20	0.4,70	32

26	Mar/3	12	142.9	138.32	132.22(0.11)	134.61(0.27)	135.98(0.33)	135.81	-1	-18	41(1.6)	-10	[6]	[20]	[2]	66	248	RG	-0.1	Wait	(10)	18	9	-7	7	1.2,86	32
27	Mar/3	11	142.9	138.32	132.08(0.1)	134.24(0.37)	135.53(0.25)	135.64	-1	-18	40(1.5)	-50	[5]	[19]	[-30]	76	241	CR	0	OpenShort	(8)	14	-85	-5	-8	1.3,93	32
28	Mar/3	10	142.9	138.32	131.95(0.21)	133.75(0.6)	135.19(0.46)	137.36	-0.8	-18	38(4.2)	25	[11]	[38]	[36]	100	334	UT	0.8	HoldLong	(12)	25	88	9	20	2,100	32
29	Mar/3	9	142.9	138.32	131.67(0.19)	132.95(0.42)	134.58(0.36)	135.61	-1	-18	34(2.3)	15	[10]	[27]	[7]	87	221	UT	0.4	OpenLong?	(10)	20	7	3	20	1.6,97	32
30	Mar/2	15	143.35	139.92	131.42(0.14)	132.39(0.38)	134.1(0.65)	135.47	-1.2	-13	32(1.1)	15	[8]	[43]	[39]	90	328	UT	0.6	OpenLong?	(14)	35	96	6	20	1.8,95	40

31	Mar/2	14	143.35	139.92	131.24(-0.08)	131.89(0.29)	133.24(0.22)	133.59	-1.4	-13	30(-2.4)	-50	[-4]	[14]	[-2]	73	290	RG	0.2	Wait	(5)	12	-16	6	20	1.1,95	40
32	Mar/2	13	143.35	139.92	131.34(-0.06)	131.5(0.53)	132.95(0.49)	133.91	-1.4	-13	33(-1.7)	-50	[-3]	[36]	[-2]	78	349	RG	0.4	Wait	(-5)	27	-20	22	16	1.2,98	40
33	Mar/2	12	143.35	139.92	131.42(-0.06)	130.81(0.61)	132.31(0.74)	134.3	-1.3	-13	35(-1.6)	-30	[-3]	[52]	[26]	71	420	UR	0.9	SmallShort	(-3)	41	54	21	20	1.2,91	40
34	Mar/2	11	143.35	139.92	131.49(-0.12)	130.02(0.22)	131.33(0.49)	133.24	-1.5	-13	36(-2.8)	-45	[-7]	[27]	[50]	54	328	UR	0.8	SmallShort	(-7)	27	108	24	20	0.7,86	40
35	Mar/2	10	143.35	139.92	131.65(-0.23)	129.73(-0.08)	130.68(0.1)	131.16	-1.8	-13	39(-4)	-50	[-13]	[-5]	[-7]	13	169	DT	0.2	OpenShort	(-14)	6	-52	16	20	-0.2,68	40

36	Mar/2	9	143.35	139.92	131.95(-0.21)	129.83(-0.07)	130.54(0.37)	132.16	-1.7	-13	43(-3.9)	-50	[-12]	[11]	[39]	8	268	UR	0.6	SmallShort?	(-14)	21	77	15	20	0.1,55	40
37	Feb/28	15	143.48	141.28	132.23(-0.25)	129.92(-0.17)	130.05(0.58)	130.68	-1.9	-14	47(-2.8)	-40	[-14]	[16]	[30]	-18	203	UR	0.2	SmallShort?	(-19)	32	66	9	20	-0.5,45	38
38	Feb/28	14	143.48	141.28	132.57(-0.21)	130.14(-0.19)	129.3(0.46)	129.42	-2.1	-14	50(0.6)	-50	[-12]	[10]	[-8]	-36	33	RG	0	Wait	(-22)	26	-30	10	-2	-0.9,37	38
39	Feb/28	13	143.48	141.28	132.85(-0.18)	130.38(-0.05)	128.71(-0.06)	129.99	-2	-14	49(0.6)	-50	[-10]	[-15]	[-5]	-37	-80	DT	0.4	OpenShort	(-14)	-3	-24	22	-9	-0.9,36	38
40	Feb/28	12	143.48	141.28	133.1(-0.22)	130.44(-0.11)	128.79(-0.26)	130.46	-1.9	-14	48(-0.2)	-50	[-13]	[-29]	[19]	-44	-69	DP	0.5	OpenShort	(-12)	-15	40	22	20	-0.8,26	38

41	Feb/28	11	143.48	141.28	133.39(-0.27)	130.58(-0.46)	129.12(-0.51)	129.7	-2	-14	49(0.4)	-35	[-15]	[-54]	[54]	-66	-161	DP	0.2	OpenShort	(-17)	-29	148	5	20	-1.1,12	38
42	Feb/28	10	143.48	141.28	133.75(-0.37)	131.18(-0.65)	129.78(-0.92)	126.93	-2.5	-14	48(5)	-50	[-21]	[-84]	[-2]	-102	-392	BT	-0.9	OpenLong	(-27)	-53	24	-16	-20	-2.1,1	38
43	Feb/28	9	143.48	141.28	134.25(-0.43)	132.04(-0.7)	130.98(-0.81)	126.47	-2.5	-14	43(7.4)	-50	[-25]	[-80]	[-83]	-111	-389	DT	-1.6	HoldShort?	(-28)	-46	-203	-20	-20	-2.7,7	38
44	Feb/27	15	144.09	143.24	134.83(-0.33)	132.97(-0.44)	132.05(-0.03)	130.36	-2.2	-12	36(-2.5)	-50	[-19]	[-28]	[-35]	-80	-58	DT	-0.7	HoldShort?	(-20)	-2	-92	-6	-20	-1.9,18	32
45	Feb/27	14	144.09	143.24	135.27(-0.26)	133.56(-0.38)	132.1(0.04)	132.15	-1.9	-12	38(-0.6)	-50	[-15]	[-21]	[-11]	-54	-2	DT	0	OpenShort	(-19)	2	-42	12	7	-1.3,29	32

46	Feb/27	13	144.09	143.24	135.63(-0.23)	134.07(-0.36)	132.04(-0.41)	132.97	-1.8	-12	39(-0.9)	-50	[-13]	[-46]	[5]	-50	-93	DP	0.4	OpenShort	(-16)	-23	1	20	15	-1.1,28	32
47	Feb/27	12	144.09	143.24	135.95(-0.22)	134.55(-0.32)	132.58(-0.38)	132.96	-1.8	-12	40(0.3)	-50	[-13]	[-43]	[21]	-63	-114	DP	0.2	OpenShort	(-17)	-22	59	15	-13	-1.2,17	32
48	Feb/27	11	144.09	143.24	136.25(-0.27)	134.99(-0.24)	133.09(-0.59)	131.82	-2	-12	40(2.3)	-50	[-15]	[-53]	[8]	-89	-227	DP	-0.5	OpenShort	(-18)	-34	65	-30	-20	-1.8,6	32
49	Feb/27	10	144.09	143.24	136.62(-0.33)	135.31(-0.33)	133.88(-0.84)	130.58	-2.2	-12	37(6)	-50	[-19]	[-71]	[-43]	-109	-339	DT	-1.4	HoldShort	(-23)	-48	-67	-36	-20	-2.6,6	32
50	Feb/27	9	144.09	143.24	137.07(-0.29)	135.75(-0.33)	135.02(-0.8)	131.89	-2	-12	31(5.3)	-50	[-17]	[-68]	[-80]	-108	-304	DT	-1.6	HoldShort?	(-20)	-46	-190	-36	-20	-2.7,10	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI