|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $172.2500 One month high (close): $196.3500
SHW Daily Change: -2.56% Daily StdDev 1.75% SHW EMA_5_Trend: -0.41% 10Minute StdDev: $12.5175
Latest Price : $175.72(-2.56%) | Wed. Mar 11, 2020($6.7) Tue. Mar 10, 2020($6.4) Mon. Mar 9, 2020($6.4) Fri. Mar 6, 2020($12.1) Thu. Mar 5, 2020($7.3) Wed. Mar 4, 2020($10.5) Tue. Mar 3, 2020($5.7) Mon. Mar 2, 2020($11.6)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 186.5 | 180.7 | 517.42(-0.29) | 479.93(-0.15) | 424(-0.2) | 531.99 | 46.9 | | -19 | 1620(-4.9) | -50 | [-17] | [-26] | [76] | 48 | 439 | DP | 0.9 | OpenShort | | (-33) | -11 | 4 | 21 | 20 | 0.1,95 | 36 | Sample size 5 Avg positive next hour return: 0.39%(20%) Avg negative next hour return: -0.78%(80%)
Daily Trend: %
Up Forces:
Down Forces: 180.7(daily_ema_10 -66.03%) 186.5(daily_ema_20 -64.94%) 479.93(hourly_sma_10 -9.79%) 517.42(hourly_sma_20 -2.74%)
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/9 | 12 | 186.5 | 180.7 | 518.9(-0.25) | 480.65(-0.1) | 424.83(-0.17) | 531.73 | 46.8 | | -19 | 1625(-3.6) | -50 | [-14] | [-22] | [82] | 47 | 387 | DP | 0.9 | OpenShort | | (-26) | -10 | -13 | 67 | 20 | 0.1,94 | 36 | | 3 | Mar/9 | 11 | 186.5 | 180.7 | 520.19(-0.18) | 481.15(-0.42) | 425.54(-0.29) | 532.53 | 47 | | -19 | 1629(-2.3) | -50 | [-10] | [-37] | [144] | 16 | 311 | DP | 0.9 | OpenShort | | (-22) | -17 | 145 | 28 | 20 | 0.1,63 | 36 | | 4 | Mar/9 | 10 | 186.5 | 180.7 | 521.13(-0.24) | 483.16(-0.59) | 426.76(-0.42) | 523.76 | 45.8 | | -19 | 1631(-2) | -50 | [-14] | [-50] | [90] | -16 | 139 | DP | 0.8 | OpenShort | | (-24) | -24 | 0 | 20 | 20 | 0,34 | 36 | | 5 | Mar/9 | 9 | 186.5 | 180.7 | 522.37(-4.99) | 486.03(-10.24) | 428.55(-20.03) | 0 | -25.3 | | -19 | 1633(1483.5) | -50 | [-285] | [-1514] | [-3239] | -153 | -10013 | DT | -3.6 | HoldShort? | | (-457) | -1145 | -8696 | -26 | -20 | -4.3,5 | 36 | | | | |
| 6 | Mar/6 | 15 | 187.3 | 182.01 | 549.78(-0.12) | 541.48(-0.41) | 535.87(-0.11) | 536.15 | 50.2 | | -17 | 149(-2.6) | -50 | [-7] | [-24] | [8] | -69 | -189 | DP | 0 | OpenShort? | | (-10) | -6 | 15 | 7 | 18 | -1.2,11 | 37 | | 7 | Mar/6 | 14 | 187.3 | 182.01 | 550.44(-0.04) | 543.72(-0.52) | 536.47(-0.06) | 535.24 | 50.1 | | -17 | 152(4.2) | -50 | [-2] | [-24] | [-18] | -77 | -264 | DT | -0.1 | OpenShort | | (-11) | -4 | -55 | 2 | 0 | -1.4,8 | 37 | | 8 | Mar/6 | 13 | 187.3 | 182.01 | 550.67(0.04) | 546.55(-0.43) | 536.77(-0.52) | 538.66 | 50.6 | | -17 | 148(-4.3) | 0 | [2] | [-47] | [31] | -75 | -334 | RG | 0.2 | Wait | | (-1) | -30 | 97 | -4 | -11 | -1.2,5 | 37 | | 9 | Mar/6 | 12 | 187.3 | 182.01 | 550.45(-0.07) | 548.9(-0.49) | 539.56(-0.73) | 532.68 | 49.7 | | -17 | 152(7.6) | -50 | [-4] | [-62] | [-31] | -91 | -395 | DT | -0.7 | OpenShort | | (-2) | -42 | -63 | -11 | -20 | -1.7,2 | 37 | | 10 | Mar/6 | 11 | 187.3 | 182.01 | 550.84(-0.06) | 551.59(-0.6) | 543.51(-0.65) | 536.61 | 50.3 | | -17 | 145(5.6) | -50 | [-4] | [-61] | [-23] | -83 | -329 | DT | -0.7 | OpenShort | | (-4) | -38 | -41 | -26 | -20 | -1.4,2 | 37 | | | | |
| 11 | Mar/6 | 10 | 187.3 | 182.01 | 551.19(-0.02) | 554.9(-0.4) | 547.09(-0.7) | 539.15 | 50.6 | | -17 | 139(1.5) | -50 | [-1] | [-57] | [-0] | -63 | -323 | DT | -0.8 | OpenShort | | (-4) | -41 | 39 | -25 | -20 | -1.2,17 | 37 | | 12 | Mar/6 | 9 | 187.3 | 182.01 | 551.27(-0.07) | 557.15(-0.37) | 550.97(-0.96) | 536.75 | 50.3 | | -17 | 137(6.2) | -50 | [-4] | [-72] | [-102] | -57 | -374 | DT | -1.5 | OpenShort? | | (-4) | -56 | -250 | -29 | -20 | -1.5,31 | 37 | | 13 | Mar/5 | 15 | 187.99 | 183.01 | 551.64(0.13) | 559.22(0.02) | 556.34(-0.34) | 552.61 | 53 | | -15 | 131(-7.5) | -40 | [8] | [-21] | [-9] | -5 | -125 | DR | -0.4 | OpenShort? | | (7) | -20 | 3 | -18 | -20 | 0.1,43 | 42 | | 14 | Mar/5 | 14 | 187.99 | 183.01 | 550.94(0.18) | 559.11(0.07) | 558.23(-0.26) | 552.46 | 53 | | -15 | 139(-11.1) | -50 | [11] | [-14] | [-21] | 11 | -136 | DR | -0.6 | OpenShort | | (11) | -15 | -31 | -17 | -20 | 0.2,56 | 42 | | 15 | Mar/5 | 13 | 187.99 | 183.01 | 549.96(0.24) | 558.7(0.11) | 559.67(-0.54) | 554.47 | 53.3 | | -15 | 150(-14.9) | -50 | [14] | [-29] | [-30] | 30 | -174 | DR | -0.5 | OpenShort | | (18) | -32 | -64 | -13 | -20 | 0.4,70 | 42 | | | | |
| 16 | Mar/5 | 12 | 187.99 | 183.01 | 548.62(0.24) | 558.08(0.17) | 562.71(-0.11) | 558.58 | 53.9 | | -15 | 165(-4.4) | -50 | [14] | [-2] | [-29] | 50 | -1 | DR | -0.4 | OpenShort | | (26) | -7 | -77 | -9 | -20 | 0.9,77 | 42 | | 17 | Mar/5 | 11 | 187.99 | 183.01 | 547.3(0.28) | 557.16(0.43) | 563.32(0.22) | 563.58 | 54.6 | | -15 | 169(3.8) | 10 | [17] | [26] | [5] | 63 | 147 | RG | 0 | Wait | | (26) | 13 | 23 | -15 | -8 | 1.4,78 | 42 | | 18 | Mar/5 | 10 | 187.99 | 183.01 | 545.79(0.29) | 554.79(0.5) | 562.1(0.38) | 562.09 | 54.4 | | -15 | 165(2.5) | 25 | [17] | [38] | [10] | 69 | 168 | UT | -0 | OpenLong | | (24) | 22 | 38 | -10 | -13 | 1.4,84 | 42 | | 19 | Mar/5 | 9 | 187.99 | 183.01 | 544.21(0.38) | 552(0.35) | 559.98(0.4) | 559.64 | 54 | | -15 | 163(-10.2) | -50 | [22] | [36] | [-50] | 76 | 90 | CR | -0 | OpenShort? | | (25) | 24 | -153 | -6 | 20 | 1.4,91 | 42 | | 20 | Mar/4 | 15 | 188.44 | 183.85 | 542.16(0.44) | 550.09(0.48) | 557.74(0.77) | 569.66 | 54.9 | | -12 | 173(16) | 25 | [26] | [65] | [54] | 108 | 342 | UT | 1 | HoldLong? | | (43) | 45 | 123 | 9 | 20 | 2.3,100 | 47 | | | | |
| 21 | Mar/4 | 14 | 188.44 | 183.85 | 539.76(0.48) | 547.47(0.38) | 553.45(0.45) | 561.66 | 53.7 | | -12 | 157(-9.7) | 25 | [29] | [45] | [31] | 100 | 151 | UT | 0.8 | CloseLong | | (34) | 27 | 66 | 8 | 20 | 2,100 | 47 | | 22 | Mar/4 | 13 | 188.44 | 183.85 | 537.16(0.48) | 545.4(0.25) | 550.99(0.64) | 557.45 | 53.1 | | -12 | 167(-12.9) | 25 | [29] | [53] | [40] | 94 | 155 | UT | 0.6 | HoldLong | | (41) | 39 | 94 | 6 | 20 | 1.8,99 | 47 | | 23 | Mar/4 | 12 | 188.44 | 183.85 | 534.58(0.43) | 544.06(0.24) | 547.48(0.63) | 551.48 | 52.2 | | -12 | 180(-11.8) | 25 | [26] | [51] | [20] | 82 | 129 | UT | 0.3 | HoldLong | | (39) | 38 | 48 | 2 | 20 | 1.4,97 | 47 | | 24 | Mar/4 | 11 | 188.44 | 183.85 | 532.31(0.37) | 542.77(0.29) | 544.03(0.29) | 548.44 | 51.8 | | -12 | 191(-5) | 15 | [23] | [31] | [3] | 77 | 91 | UT | 0.3 | HoldLong | | (37) | 18 | 3 | 6 | 11 | 1.2,97 | 47 | | 25 | Mar/4 | 10 | 188.44 | 183.85 | 530.36(0.39) | 541.22(0.38) | 542.44(0.17) | 548.24 | 51.8 | | -12 | 196(-3.5) | 0 | [24] | [27] | [-4] | 77 | 96 | CR | 0.4 | OpenShort | | (34) | 10 | -17 | 7 | 11 | 1.3,94 | 47 | | | | |
| 26 | Mar/4 | 9 | 188.44 | 183.85 | 528.3(0.42) | 539.16(0.32) | 541.49(0.31) | 549.36 | 51.9 | | -12 | 200(0) | 25 | [26] | [34] | [56] | 75 | 160 | UT | 0.6 | HoldLong? | | (37) | 19 | 153 | 0 | 20 | 1.5,87 | 47 | | 27 | Mar/3 | 15 | 188.59 | 184.11 | 526.09(0.27) | 537.43(0.12) | 539.81(-0.15) | 539.87 | 49.5 | | -18 | 200(4.4) | 25 | [17] | [-7] | [30] | 58 | 44 | RG | 0 | Wait? | | (30) | -9 | 91 | -8 | 6 | 1,83 | 35 | | 28 | Mar/3 | 14 | 188.59 | 184.11 | 524.67(0.02) | 536.8(0.07) | 540.63(-0.16) | 534.25 | 48.8 | | -18 | 196(1.1) | -50 | [1] | [-14] | [-38] | 55 | 132 | DR | -0.5 | OpenShort | | (20) | -11 | -100 | -7 | -20 | 0.7,87 | 35 | | 29 | Mar/3 | 13 | 188.59 | 184.11 | 524.55(0.03) | 536.41(0.41) | 541.52(0.28) | 540.46 | 49.6 | | -18 | 194(2.5) | -50 | [2] | [29] | [-19] | 74 | 332 | CR | -0.1 | HoldShort | | (8) | 20 | -49 | -3 | -20 | 1.2,94 | 35 | | 30 | Mar/3 | 12 | 188.59 | 184.11 | 524.38(0.01) | 534.24(0.41) | 540(0.59) | 543.53 | 50.1 | | -18 | 192(1.5) | -20 | [1] | [50] | [18] | 82 | 480 | RG | 0.3 | Wait | | (6) | 41 | 42 | 6 | 20 | 1.4,97 | 35 | | | | |
| 31 | Mar/3 | 11 | 188.59 | 184.11 | 524.3(-0.04) | 532.06(0.6) | 536.82(0.33) | 540.94 | 49.7 | | -18 | 190(-4.1) | -50 | [-3] | [38] | [-15] | 77 | 419 | RG | 0.3 | Wait | | (-1) | 23 | -49 | 10 | -7 | 1.2,97 | 35 | | 32 | Mar/3 | 10 | 188.59 | 184.11 | 524.51(0.02) | 528.91(0.73) | 535.06(0.39) | 543.99 | 50.1 | | -18 | 195(2.1) | -20 | [1] | [48] | [35] | 84 | 432 | RG | 0.6 | Wait | | (-1) | 27 | 86 | 18 | 20 | 1.4,99 | 35 | | 33 | Mar/3 | 9 | 188.59 | 184.11 | 524.41(-0.04) | 525.1(0.62) | 532.97(0.32) | 538.66 | 49.4 | | -18 | 192(-3.6) | -40 | [-3] | [38] | [37] | 65 | 367 | UR | 0.4 | SmallShort? | | (-3) | 22 | 94 | 11 | 20 | 1,90 | 35 | | 34 | Mar/2 | 15 | 189.2 | 185.44 | 524.62(-0.08) | 521.85(0.45) | 531.3(0.53) | 532.9 | 50.5 | | -15 | 196(-13.1) | -50 | [-6] | [46] | [35] | 46 | 331 | UR | 0.1 | SmallShort? | | (-9) | 37 | 87 | 9 | 20 | 0.6,81 | 37 | | 35 | Mar/2 | 14 | 189.2 | 185.44 | 525.02(-0.22) | 519.49(0.39) | 528.48(0.23) | 527.6 | 49.7 | | -15 | 209(-16) | -50 | [-15] | [20] | [-21] | 29 | 273 | RG | -0.1 | Wait | | (-11) | 16 | -74 | 10 | 20 | 0.2,74 | 37 | | | | |
| 36 | Mar/2 | 13 | 189.2 | 185.44 | 526.19(-0.19) | 517.45(0.53) | 527.29(0.87) | 532.14 | 50.4 | | -15 | 225(-13.8) | -50 | [-13] | [70] | [3] | 33 | 438 | UR | 0.3 | SmallShort | | (-17) | 61 | -23 | 23 | 20 | 0.4,73 | 37 | | 37 | Mar/2 | 12 | 189.2 | 185.44 | 527.17(-0.2) | 514.74(0.43) | 522.76(1.07) | 533.55 | 50.6 | | -15 | 239(-15.2) | -50 | [-14] | [81] | [34] | 18 | 496 | UR | 0.7 | SmallShort | | (-16) | 75 | 53 | 21 | 20 | 0.4,58 | 37 | | 38 | Mar/2 | 11 | 189.2 | 185.44 | 528.23(-0.27) | 512.54(-0.03) | 517.23(0.94) | 530.3 | 50.1 | | -15 | 254(-18) | -50 | [-19] | [54] | [88] | -2 | 446 | UR | 0.8 | SmallShort | | (-21) | 66 | 193 | 24 | 20 | 0.1,46 | 37 | | 39 | Mar/2 | 10 | 189.2 | 185.44 | 529.64(-0.41) | 512.7(-0.35) | 512.4(0.37) | 518.8 | 48.4 | | -15 | 272(-17) | -50 | [-29] | [1] | [-1] | -37 | 205 | RG | 0.3 | Wait | | (-34) | 26 | -48 | 16 | 20 | -0.6,28 | 37 | | 40 | Mar/2 | 9 | 189.2 | 185.44 | 531.84(-0.39) | 514.52(-0.39) | 510.51(0.57) | 521.68 | 48.8 | | -15 | 289(-14.2) | -25 | [-27] | [14] | [87] | -45 | 239 | UR | 0.6 | SmallShort? | | (-36) | 40 | 208 | 14 | 20 | -0.5,18 | 37 | | | | |
| 41 | Feb/28 | 15 | 189.59 | 187 | 533.91(-0.46) | 516.55(-0.69) | 507.6(0.17) | 509.48 | 49.4 | | -18 | 303(-13.3) | -50 | [-32] | [-29] | [25] | -75 | -55 | DP | 0.1 | OpenShort? | | (-46) | 12 | 62 | 5 | 20 | -1.2,5 | 24 | | 42 | Feb/28 | 14 | 189.59 | 187 | 536.36(-0.46) | 520.12(-0.69) | 506.72(-0.22) | 505.91 | 48.8 | | -18 | 317(13) | -50 | [-35] | [-60] | [-4] | -84 | -218 | DT | -0 | OpenShort | | (-44) | -17 | -3 | 6 | -20 | -1.5,4 | 24 | | 43 | Feb/28 | 13 | 189.59 | 187 | 538.85(-0.5) | 523.71(-0.7) | 507.85(-1) | 506.11 | 48.8 | | -18 | 304(15.4) | -50 | [-38] | [-121] | [-24] | -88 | -391 | DT | -0.1 | OpenShort | | (-42) | -76 | -56 | 9 | -20 | -1.7,5 | 24 | | 44 | Feb/28 | 12 | 189.59 | 187 | 541.54(-0.5) | 527.39(-0.59) | 513(-1.06) | 509.39 | 49.4 | | -18 | 288(14.8) | -50 | [-38] | [-121] | [5] | -89 | -385 | DP | -0.2 | OpenShort | | (-43) | -80 | 38 | 11 | -20 | -1.7,4 | 24 | | 45 | Feb/28 | 11 | 189.59 | 187 | 544.25(-0.51) | 530.54(-0.82) | 518.52(-1.33) | 507.14 | 49 | | -18 | 273(27.5) | -50 | [-39] | [-150] | [1] | -102 | -526 | BT | -0.6 | OpenLong | | (-47) | -101 | 36 | -0 | -20 | -2.1,1 | 24 | | | | |
| 46 | Feb/28 | 10 | 189.59 | 187 | 547.01(-0.52) | 534.94(-0.86) | 525.5(-1.5) | 505.07 | 48.7 | | -18 | 246(44.9) | -50 | [-39] | [-165] | [-55] | -115 | -644 | DT | -1.3 | HoldShort | | (-48) | -114 | -110 | -8 | -20 | -2.6,0 | 24 | | 47 | Feb/28 | 9 | 189.59 | 187 | 549.88(-0.49) | 539.6(-0.79) | 533.51(-1.12) | 511.57 | 49.7 | | -18 | 201(45.7) | -50 | [-37] | [-133] | [-129] | -123 | -517 | DT | -1.7 | HoldShort? | | (-43) | -85 | -331 | -14 | -20 | -2.9,0 | 24 | | 48 | Feb/27 | 15 | 190.56 | 189.23 | 552.59(-0.32) | 543.91(-0.49) | 539.57(-0.41) | 531.83 | 67.2 | | -15 | 155(-28.8) | -50 | [-24] | [-64] | [-38] | -101 | -191 | DT | -0.8 | CloseShort? | | (-28) | -31 | -83 | -34 | -20 | -2.1,2 | 23 | | 49 | Feb/27 | 14 | 190.56 | 189.23 | 554.36(-0.29) | 546.59(-0.47) | 541.78(-0.14) | 537 | 68.2 | | -15 | 184(7.5) | -50 | [-22] | [-42] | [-34] | -90 | -87 | DT | -0.5 | OpenShort | | (-25) | -11 | -81 | -30 | -20 | -1.9,8 | 23 | | 50 | Feb/27 | 13 | 190.56 | 189.23 | 555.96(-0.23) | 549.17(-0.38) | 542.57(-0.33) | 542.05 | 69.2 | | -15 | 177(5.2) | -50 | [-17] | [-52] | [-22] | -81 | -121 | DT | -0.1 | OpenShort | | (-22) | -25 | -50 | -27 | -10 | -1.6,9 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|