|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.1100 One month high (close): $52.9500
CEMB Daily Change: -3.8% Daily StdDev 0.54% CEMB EMA_5_Trend: -0.73% 10Minute StdDev: $1.0645
Latest Price : $50.11(-3.8%) | Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -3.9
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 52.41 | 52.11 | 49.27(-0.23) | 51.37(-0.39) | 50.87(-0.62) | 50.15 | -3.8 | | -20 | 1877(-3) | -50 | [-43] | [-194] | [-200] | 49 | 201 | DT | -0.1 | OpenShort | | (-160) | -115 | -580 | -1 | -20 | 0.1,96 | 20 | Sample size 13 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces:
Down Forces: 49.27(hourly_sma_20 -1.75%)
Support Levels:
Resistance Levels: 51.37(hourly_sma_10 2.43%) 52.11(daily_ema_10 3.91%) 52.41(daily_ema_20 4.51%)
|
| | | 2 | Mar/9 | 11 | 52.41 | 52.11 | 49.39(-0.18) | 51.57(-0.35) | 51.19(-0.47) | 50.59 | -3.1 | | -20 | 1880(-2.5) | -50 | [-33] | [-160] | [-83] | 50 | 257 | DT | -0.1 | OpenShort | | (-133) | -87 | -233 | -1 | -20 | 0.1,97 | 20 | | 3 | Mar/9 | 10 | 52.41 | 52.11 | 49.48(-0.16) | 51.75(10.87) | 51.43(-0.42) | 50.77 | -2.8 | | -20 | 1882(-2.4) | -50 | [-30] | [889] | [-273] | 51 | 275 | RG | -0.1 | Wait | | (-120) | -78 | -380 | -1 | -20 | 0.1,98 | 20 | | 4 | Mar/9 | 9 | 52.41 | 52.11 | 49.56(-0.14) | 46.68(-0.29) | 51.65(-0.32) | 51.06 | -2.3 | | -20 | 1885(-1.9) | -50 | [-26] | [-125] | [-272] | 51 | 317 | DT | -0.1 | OpenShort? | | (-93) | -59 | -953 | -1 | 20 | 0.1,98 | 20 | | 5 | Mar/6 | 15 | 52.55 | 52.41 | 49.63(-0.05) | 46.81(-0.14) | 51.81(-0.09) | 51.8 | -2.9 | | -13 | 1886(-2395.6) | -50 | [-9] | [-40] | [83] | 54 | 448 | DP | -0 | OpenShort? | | (-40) | -17 | 93 | 0 | 20 | 0.2,99 | 35 | | | | |
| 6 | Mar/6 | 14 | 52.55 | 52.41 | 49.66(-0.04) | 46.88(-0.15) | 51.86(-0.18) | 51.73 | -3.2 | | -13 | 4282(-2) | -50 | [-17] | [-123] | [21] | 54 | 417 | DP | -0 | OpenShort | | (-53) | -78 | -100 | 0 | 20 | 0.2,99 | 35 | | 7 | Mar/6 | 13 | 52.55 | 52.41 | 49.68(-0.05) | 46.95(-0.13) | 51.95(-0.24) | 51.81 | -2.8 | | -13 | 4284(-1.4) | -50 | [-22] | [-146] | [45] | 54 | 423 | DP | -0 | OpenShort | | (-27) | -104 | -40 | 0 | 20 | 0.2,99 | 35 | | 8 | Mar/6 | 12 | 52.55 | 52.41 | 49.7(-0.04) | 47.01(-0.14) | 52.08(24.87) | 51.84 | -2.7 | | -13 | 4285(-1.5) | -50 | [-17] | [10770] | [41] | 54 | 4511 | UR | -0 | SmallShort | | (-27) | 10813 | -67 | 11 | 20 | 0.2,99 | 35 | | 9 | Mar/6 | 11 | 52.55 | 52.41 | 49.72(-0.04) | 47.08(-0.11) | 41.71(-0.25) | 51.89 | -2.5 | | -13 | 4287(-1.4) | -50 | [-17] | [-145] | [13] | 54 | 425 | DP | 0.9 | OpenShort | | (-27) | -109 | -167 | 13 | 20 | 0.2,99 | 35 | | 10 | Mar/6 | 10 | 52.55 | 52.41 | 49.74(-0.02) | 47.13(-0.1) | 41.81(-0.2) | 52.02 | -2 | | -13 | 4288(-0.7) | -50 | [-9] | [-119] | [7] | 54 | 440 | DP | 0.9 | OpenShort | | (-13) | -87 | -227 | 54 | 20 | 0.2,99 | 35 | | | | |
| 11 | Mar/6 | 9 | 52.55 | 52.41 | 49.75(-0.01) | 47.18(-0.04) | 41.89(-0.13) | 52.2 | -1.3 | | -13 | 4289(0.6) | -50 | [-4] | [-74] | [-14] | 21 | 475 | DT | 0.9 | OpenShort? | | (0) | -57 | -280 | -10 | 20 | 0.2,66 | 35 | | 12 | Mar/5 | 15 | 52.57 | 52.49 | 49.75(0.04) | 47.18(-0) | 41.94(-0.02) | 52.42 | -0.6 | | -5 | 4288(-355.6) | 50 | [17] | [-8] | [INF] | 16 | 511 | RG | 0.9 | SmallShort? | | (13) | -9 | INF | -12 | 20 | 0.2,61 | 45 | | 13 | Mar/5 | 14 | 52.57 | 52.49 | 49.73(-4.97) | 47.2(-10) | 41.95(-20.01) | 0 | -219 | | -5 | 4644(4578.7) | -50 | [-2367] | [-12505] | [-22565] | -109 | -10023 | DT | -3.8 | HoldShort | | (-3487) | -9529 | -66667 | -58 | -20 | -4.5,54 | 45 | | 14 | Mar/5 | 13 | 52.57 | 52.49 | 52.33(0.04) | 47.2(-0) | 41.95(0) | 52.42 | -0.6 | | -5 | 65(-8.2) | 20 | [19] | [1] | [-1] | 50 | -9 | CR | -0.2 | HoldShort | | (27) | 0 | 0 | -5 | 0 | 0.6,85 | 45 | | 15 | Mar/5 | 12 | 52.57 | 52.49 | 52.31(0.05) | 47.2(0) | 52.45(-0.02) | 52.42 | -0.6 | | -5 | 74(-11) | -15 | [24] | [-7] | [-20] | 53 | -19 | DR | -0.2 | OpenShort | | (27) | -10 | -53 | -7 | -10 | 0.6,88 | 45 | | | | |
| 16 | Mar/5 | 11 | 52.57 | 52.49 | 52.29(0.07) | 52.44(0.06) | 52.46(0.01) | 52.46 | -0.5 | | -5 | 85(-6.3) | 40 | [33] | [24] | [3] | 64 | -18 | UT | 0 | OpenLong | | (40) | 5 | 13 | -3 | -6 | 0.8,94 | 45 | | 17 | Mar/5 | 10 | 52.57 | 52.49 | 52.25(0.05) | 52.41(0.03) | 52.46(0.01) | 52.45 | -0.5 | | -5 | 91(-5.5) | -5 | [24] | [14] | [-15] | 66 | 6 | CR | -0 | HoldShort | | (53) | 5 | -40 | -6 | -8 | 0.9,93 | 45 | | 18 | Mar/5 | 9 | 52.57 | 52.49 | 52.22(0.06) | 52.39(0.05) | 52.45(0.02) | 52.48 | -0.4 | | -5 | 96(-2.1) | 50 | [29] | [25] | [22] | 75 | 11 | UT | 0.1 | HoldLong? | | (40) | 10 | 67 | -2 | 6 | 1.1,97 | 45 | | 19 | Mar/4 | 15 | 52.56 | 52.53 | 52.19(0.06) | 52.37(0.04) | 52.44(0.01) | 52.43 | -0.5 | | -5 | 98(-0.2) | -10 | [29] | [20] | [-23] | 72 | 9 | CR | -0 | HoldShort? | | (40) | 5 | -67 | -5 | 4 | 1,97 | 46 | | 20 | Mar/4 | 14 | 52.56 | 52.53 | 52.16(0.06) | 52.35(0.04) | 52.44(0.04) | 52.48 | -0.3 | | -5 | 99(2.5) | 50 | [29] | [34] | [18] | 85 | 24 | UT | 0.2 | OpenLong | | (53) | 19 | 53 | -1 | 4 | 1.4,100 | 46 | | | | |
| 21 | Mar/4 | 13 | 52.56 | 52.53 | 52.13(0.06) | 52.33(0.05) | 52.42(0.11) | 52.44 | -0.5 | | -5 | 96(3.1) | 50 | [29] | [70] | [5] | 82 | 37 | UT | 0.1 | OpenLong | | (40) | 52 | 13 | -3 | 13 | 1.3,99 | 46 | | 22 | Mar/4 | 12 | 52.56 | 52.53 | 52.1(0.05) | 52.3(0.07) | 52.36(0.05) | 52.43 | -0.5 | | -5 | 93(4.7) | 50 | [24] | [44] | [8] | 87 | 33 | UT | 0.3 | OpenLong | | (40) | 24 | 27 | -2 | -2 | 1.5,99 | 46 | | 23 | Mar/4 | 11 | 52.56 | 52.53 | 52.07(0.04) | 52.26(0.07) | 52.33(0.08) | 52.41 | -0.6 | | -5 | 88(5.6) | 50 | [19] | [58] | [-3] | 89 | 56 | CR | 0.4 | OpenShort | | (40) | 38 | -13 | 8 | -2 | 1.6,99 | 46 | | 24 | Mar/4 | 10 | 52.56 | 52.53 | 52.05(0.05) | 52.22(0.08) | 52.29(0.06) | 52.42 | -0.6 | | -5 | 83(7.7) | 50 | [24] | [52] | [19] | 91 | 45 | UT | 0.7 | OpenLong | | (27) | 29 | 53 | 1 | 17 | 1.9,93 | 46 | | 25 | Mar/4 | 9 | 52.56 | 52.53 | 52.02(0.03) | 52.18(0.09) | 52.26(0.04) | 52.38 | -0.7 | | -5 | 75(7.5) | 50 | [14] | [42] | [89] | 92 | 56 | UT | 0.7 | OpenLong? | | (27) | 19 | 267 | 4 | -2 | 2,92 | 46 | | | | |
| 26 | Mar/3 | 15 | 52.56 | 52.55 | 52(0.02) | 52.13(0.06) | 52.24(-0.01) | 52.17 | -1.6 | | -5 | 68(1.1) | -50 | [10] | [9] | [-49] | 65 | 14 | CR | -0.4 | HoldShort? | | (13) | -5 | -140 | -10 | -2 | 1.1,87 | 44 | | 27 | Mar/3 | 14 | 52.56 | 52.55 | 51.99(0.01) | 52.1(0.09) | 52.25(0.11) | 52.28 | -1.2 | | -5 | 66(3.8) | 25 | [5] | [75] | [34] | 88 | 73 | UT | 0.2 | OpenLong | | (27) | 55 | 100 | -3 | 8 | 1.8,93 | 44 | | 28 | Mar/3 | 13 | 52.56 | 52.55 | 51.99(0) | 52.05(0.07) | 52.19(0.07) | 52.2 | -1.5 | | -5 | 63(-1.4) | -50 | [0] | [49] | [-24] | 81 | 53 | CR | 0.1 | OpenShort | | (13) | 35 | -73 | 1 | -2 | 1.5,93 | 44 | | 29 | Mar/3 | 12 | 52.56 | 52.55 | 51.99(0) | 52.01(0.08) | 52.15(0.09) | 52.26 | -1.3 | | -5 | 64(-0.3) | -5 | [0] | [62] | [-4] | 94 | 67 | CR | 0.7 | OpenShort | | (0) | 45 | -27 | 20 | 19 | 1.8,99 | 44 | | 30 | Mar/3 | 11 | 52.56 | 52.55 | 51.99(0) | 51.97(0.08) | 52.1(0.13) | 52.28 | -1.2 | | -5 | 64(2.3) | 0 | [0] | [82] | [31] | 98 | 84 | UR | 1.2 | SmallShort | | (13) | 65 | 73 | 30 | 17 | 1.9,100 | 44 | | | | |
| 31 | Mar/3 | 10 | 52.56 | 52.55 | 51.99(0) | 51.93(0.07) | 52.03(0.16) | 52.22 | -1.4 | | -5 | 62(-0.4) | 0 | [0] | [94] | [92] | 77 | 80 | UR | 1.3 | SmallShort | | (-13) | 80 | 253 | 32 | 20 | 1.6,87 | 44 | | 32 | Mar/3 | 9 | 52.56 | 52.55 | 51.98(-0.02) | 51.89(0.02) | 51.95(0.08) | 52.02 | -2.3 | | -5 | 62(-11.6) | -40 | [-10] | [39] | [19] | 33 | 40 | UR | 0.5 | SmallShort? | | (-13) | 40 | 40 | 27 | 12 | 0.3,75 | 44 | | 33 | Mar/2 | 15 | 52.57 | 52.59 | 51.99(-0.04) | 51.88(0.01) | 51.91(0.08) | 51.99 | -2.4 | | -5 | 74(-17.5) | -50 | [-20] | [30] | [-8] | 9 | 45 | RG | 0.5 | Wait? | | (-13) | 40 | -40 | 27 | 12 | 0,59 | 34 | | 34 | Mar/2 | 14 | 52.57 | 52.59 | 52.01(-0.06) | 51.87(0.01) | 51.87(0.08) | 52.02 | -2.3 | | -5 | 92(-13.2) | -25 | [-32] | [29] | [46] | -18 | 63 | UR | 0.7 | SmallShort | | (-27) | 42 | 127 | 18 | 14 | 0,32 | 34 | | 35 | Mar/2 | 13 | 52.57 | 52.59 | 52.04(-0.07) | 51.87(-0) | 51.83(0.01) | 51.92 | -2.7 | | -5 | 105(-10) | -15 | [-37] | [-12] | [54] | -49 | 37 | DP | 0.4 | OpenShort | | (-53) | 5 | 153 | 10 | 10 | -0.5,14 | 34 | | | | |
| 36 | Mar/2 | 12 | 52.57 | 52.59 | 52.08(-0.07) | 51.87(-0.03) | 51.82(-0.04) | 51.8 | -3.2 | | -5 | 115(-8) | -50 | [-37] | [-46] | [-13] | -73 | -3 | DT | -0.1 | OpenShort | | (-53) | -21 | -40 | 2 | -4 | -1,2 | 34 | | 37 | Mar/2 | 11 | 52.57 | 52.59 | 52.12(-0.08) | 51.88(-0.06) | 51.84(-0.02) | 51.83 | -3.1 | | -5 | 123(-5.1) | -50 | [-42] | [-44] | [19] | -73 | -1 | DP | -0 | OpenShort | | (-53) | -11 | 53 | 2 | 6 | -1,2 | 34 | | 38 | Mar/2 | 10 | 52.57 | 52.59 | 52.16(-0.09) | 51.91(-0.07) | 51.85(-0.05) | 51.79 | -3.3 | | -5 | 128(-2.3) | -50 | [-47] | [-64] | [-14] | -80 | -9 | DT | -0.2 | HoldShort | | (-67) | -26 | -40 | 1 | -6 | -1.2,0 | 34 | | 39 | Mar/2 | 9 | 52.57 | 52.59 | 52.21(-0.08) | 51.95(-0.08) | 51.88(-0.04) | 51.82 | -3.1 | | -5 | 130(-0.6) | -50 | [-42] | [-60] | [-22] | -80 | -15 | DT | -0.2 | HoldShort? | | (-67) | -21 | -67 | 1 | 2 | -1.2,0 | 34 | | 40 | Feb/28 | 15 | 52.6 | 52.66 | 52.25(-0.08) | 51.99(-0.08) | 51.9(-0.04) | 51.87 | -3.7 | | -0 | 131(-27.7) | -50 | [-42] | [-58] | [-4] | -80 | -15 | DT | -0.1 | HoldShort? | | (-53) | -21 | -13 | 1 | 2 | -1.2,0 | 40 | | | | |
| 41 | Feb/28 | 14 | 52.6 | 52.66 | 52.29(-0.09) | 52.03(-0.06) | 51.92(-0.02) | 51.88 | -3.6 | | -0 | 158(0.8) | -50 | [-47] | [-43] | [-7] | -83 | -13 | DT | -0.1 | HoldShort | | (-53) | -11 | -13 | -12 | -6 | -1.3,0 | 40 | | 42 | Feb/28 | 13 | 52.6 | 52.66 | 52.34(-0.08) | 52.06(-0.07) | 51.93(-0.09) | 51.89 | -3.6 | | -0 | 158(1.3) | -50 | [-42] | [-82] | [-22] | -84 | -45 | DT | -0.1 | OpenShort | | (-67) | -47 | -53 | -14 | -17 | -1.4,1 | 40 | | 43 | Feb/28 | 12 | 52.6 | 52.66 | 52.38(-0.09) | 52.1(-0.09) | 51.98(-0.07) | 51.93 | -3.4 | | -0 | 156(-5427.8) | -50 | [-47] | [-78] | [-6] | -82 | -33 | DT | -0.2 | HoldShort | | (-53) | -37 | -13 | -12 | 2 | -1.4,3 | 40 | | 44 | Feb/28 | 11 | 52.6 | 52.66 | 52.42(5.2) | 52.15(-0.13) | 52.02(-0.11) | 51.94 | -3.3 | | -0 | 5584(-4.8) | 50 | [2737] | [587] | [-14] | -47 | -4217 | CR | -0 | HoldShort | | (-67) | -58 | -40 | -1 | -4 | -0,3 | 40 | | 45 | Feb/28 | 10 | 52.6 | 52.66 | 49.83(-0.08) | 52.22(-0.11) | 52.08(-0.11) | 51.97 | -3.2 | | -0 | 5589(-4.6) | -50 | [-42] | [-103] | [16] | -43 | 471 | DP | -0 | OpenShort | | (3660) | -58 | 53 | -11 | -2 | 0.2,2 | 40 | | | | |
| 46 | Feb/28 | 9 | 52.6 | 52.66 | 49.87(-0.1) | 52.28(-0.13) | 52.14(-0.11) | 51.93 | -3.4 | | -0 | 5594(-4.6) | -50 | [-53] | [-110] | [-84] | -45 | 467 | DT | -0 | OpenShort? | | (-53) | -58 | -233 | -23 | -20 | 0.2,0 | 40 | | 47 | Feb/27 | 15 | 52.62 | 52.71 | 49.92(-0.07) | 52.35(-0.11) | 52.2(-0.04) | 52.11 | -2.8 | | -0 | 5598(-626.1) | -50 | [-37] | [-64] | [-17] | -43 | 487 | DT | -0 | OpenShort? | | (-53) | -21 | -40 | -22 | -2 | 0.2,2 | 47 | | 48 | Feb/27 | 14 | 52.62 | 52.71 | 49.96(-0.06) | 52.41(-0.1) | 52.22(-0.11) | 52.14 | -2.7 | | -0 | 6224(-3.9) | -50 | [-32] | [-97] | [-49] | -10 | 466 | DT | -0 | OpenShort | | (-53) | -58 | -140 | -3 | -20 | 0.2,35 | 47 | | 49 | Feb/27 | 13 | 52.62 | 52.71 | 49.99(-0.06) | 52.46(-0.09) | 52.28(-0.14) | 52.25 | -2.1 | | -0 | 6228(-3.4) | -50 | [-32] | [-111] | [-8] | 23 | 470 | DT | -0 | OpenShort | | (-40) | -74 | -27 | 8 | -8 | 0.2,68 | 47 | | 50 | Feb/27 | 12 | 52.62 | 52.71 | 50.02(-0.06) | 52.51(-0.08) | 52.35(-0.14) | 52.27 | -1.9 | | -0 | 6232(-3.5) | -50 | [-32] | [-108] | [25] | 24 | 470 | DP | -0 | OpenShort | | (-40) | -74 | 73 | 8 | -8 | 0.2,69 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|