SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $30.2700 One month high (close): $48.5800

SCHW Daily Change: -11.31% Daily StdDev 2.64% SCHW EMA_5_Trend: -6.28% 10Minute StdDev: $1.9731

Latest Price : $30.27(-11.31%)

Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($1.1) Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($0.5)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.28% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.89%(60%) Avg negative next hour return: -0.94%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	10	42.34	38.12	34.83(-0.87)	33.56(-1.18)	32.71(-2.01)	31.01	-2.2	-49	34(3.1)	-50	[-33]	[-126]	[5]	-99	-856	DP	-1	OpenShort	(-54)	-76	87	-9	-20	-2.1,4	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.56(hourly_sma_10 8.22%) 34.83(hourly_sma_20 12.32%) 38.12(daily_ema_10 22.93%) 42.34(daily_ema_20 36.54%)

2	Mar/9	9	42.34	38.12	35.14(-0.93)	33.96(-1.33)	33.38(-2.54)	30.55	-2.3	-49	31(6.2)	-50	[-35]	[-149]	[-224]	-118	-1115	DT	-1.7	HoldShort?	(-57)	-96	-562	-20	-20	-2.8,2	12
3	Mar/6	15	43.24	39.52	35.47(-0.47)	34.42(-0.47)	34.25(-0.27)	33.86	-2.1	-47	25(-4.2)	-50	[-18]	[-39]	[-2]	-71	-184	DT	-0.3	OpenShort?	(-28)	-10	2	-4	-18	-1.2,9	14
4	Mar/6	14	43.24	39.52	35.64(-0.65)	34.58(-0.5)	34.34(0.07)	33.85	-2.1	-47	29(-1.9)	-50	[-29]	[-31]	[-30]	-73	15	DT	-0.4	OpenShort	(-29)	3	-77	-5	-20	-1.4,12	14
5	Mar/6	13	43.24	39.52	35.87(-0.56)	34.75(-0.24)	34.32(-0.25)	34.31	-2	-47	31(-1.1)	-50	[-25]	[-38]	[-4]	-57	-47	DT	-0	OpenShort	(-37)	-11	-7	8	-20	-1.1,21	14

6	Mar/6	12	43.24	39.52	36.07(-0.59)	34.83(-0.26)	34.41(-0.37)	34.35	-2	-47	32(-0.8)	-50	[-26]	[-44]	[-30]	-59	-97	DT	-0	OpenShort	(-33)	-16	-87	13	-20	-1.2,21	14
7	Mar/6	11	43.24	39.52	36.28(-0.57)	34.92(-0.64)	34.54(-0.14)	34.88	-1.9	-47	33(-1.8)	-50	[-25]	[-42]	[43]	-59	22	DP	0.2	OpenShort	(-30)	-6	92	9	20	-1,16	14
8	Mar/6	10	43.24	39.52	36.49(-0.73)	35.15(-0.87)	34.59(-0.67)	34.33	-2	-47	35(-1.4)	-50	[-32]	[-72]	[37]	-80	-157	DP	-0.2	OpenShort	(-38)	-30	104	1	20	-1.4,5	14
9	Mar/6	9	43.24	39.52	36.76(-0.92)	35.46(-1.05)	34.82(-1.05)	33.72	-2.1	-47	36(-1.1)	-50	[-41]	[-95]	[-67]	-98	-324	DT	-0.7	HoldShort?	(-50)	-47	-170	-6	-20	-1.9,0	14
10	Mar/5	15	43.96	40.73	37.1(-0.84)	35.83(-0.73)	35.19(-0.2)	34.75	-2.3	-43	37(-7.3)	-50	[-37]	[-51]	[-21]	-85	-21	DT	-0.3	HoldShort?	(-48)	-9	-43	-3	-20	-1.4,0	14

11	Mar/5	14	43.96	40.73	37.41(-0.83)	36.09(-0.61)	35.26(-0.12)	35.01	-2.3	-43	45(-2.3)	-50	[-37]	[-45]	[-13]	-82	-24	DT	-0.1	HoldShort	(-48)	-5	-20	1	-20	-1.4,3	14
12	Mar/5	13	43.96	40.73	37.72(-0.69)	36.31(-0.57)	35.3(-1.13)	35.13	-2.2	-43	47(0.5)	-50	[-31]	[-87]	[-29]	-79	-377	DT	-0.1	HoldShort	(-49)	-50	-63	6	-20	-1.4,6	14
13	Mar/5	12	43.96	40.73	37.98(-0.64)	36.52(-0.46)	35.7(-1.1)	35.52	-2.1	-43	46(0.5)	-50	[-28]	[-83]	[-8]	-76	-370	DT	-0.1	HoldShort	(-38)	-49	-3	8	-20	-1.3,7	14
14	Mar/5	11	43.96	40.73	38.23(-0.62)	36.69(-0.82)	36.1(-1.05)	35.54	-2.1	-43	46(1.3)	-50	[-27]	[-88]	[20]	-84	-425	DP	-0.3	OpenShort	(-39)	-47	70	-2	-20	-1.5,4	14
15	Mar/5	10	43.96	40.73	38.47(-0.66)	36.99(-0.87)	36.48(-1.2)	35.11	-2.2	-43	45(3.4)	-50	[-29]	[-96]	[-21]	-98	-593	DT	-0.8	OpenShort	(-40)	-53	-18	-8	-20	-1.9,0	14

16	Mar/5	9	43.96	40.73	38.73(-0.61)	37.31(-0.89)	36.92(-1.07)	35.22	-2.2	-43	41(4.9)	-50	[-27]	[-90]	[-118]	-101	-646	DT	-1	HoldShort?	(-40)	-47	-297	-7	-20	-2.1,2	14
17	Mar/4	15	44.67	42.1	38.97(-0.35)	37.64(-0.51)	37.32(-0.03)	37.14	-2.2	-34	36(-4.4)	-50	[-16]	[-29]	[-15]	-78	-205	DT	-0.1	HoldShort?	(-22)	-1	-51	4	11	-1.3,5	16
18	Mar/4	14	44.67	42.1	39.11(-0.35)	37.83(-0.59)	37.33(0.13)	37.47	-2.1	-34	41(1)	-50	[-16]	[-24]	[6]	-74	-109	DP	0.1	OpenShort	(-19)	6	0	8	20	-1.2,6	16
19	Mar/4	13	44.67	42.1	39.25(-0.36)	38.05(-0.83)	37.28(-0.6)	37.47	-2.1	-34	40(1.3)	-50	[-17]	[-64]	[14]	-80	-278	DP	0.1	OpenShort	(-22)	-28	22	7	20	-1.3,3	16
20	Mar/4	12	44.67	42.1	39.39(-0.42)	38.37(-0.95)	37.51(-0.51)	37.33	-2.1	-34	38(1.8)	-50	[-20]	[-63]	[10]	-89	-282	DP	-0.1	OpenShort	(-24)	-24	20	9	19	-1.6,1	16

21	Mar/4	11	44.67	42.1	39.56(-0.43)	38.74(-1.02)	37.7(-0.71)	37.2	-2.2	-34	37(3)	-50	[-20]	[-75]	[-6]	-98	-393	DT	-0.4	OpenShort	(-26)	-33	0	-2	-20	-1.9,0	16
22	Mar/4	10	44.67	42.1	39.73(-0.44)	39.14(-0.78)	37.97(-0.95)	37.2	-2.2	-34	34(4.1)	-50	[-21]	[-80]	[-16]	-102	-473	DT	-0.7	HoldShort	(-26)	-45	-3	4	-20	-2.2,3	16
23	Mar/4	9	44.67	42.1	39.9(-0.37)	39.45(-0.78)	38.33(-1.28)	37.22	-2.2	-34	30(6.1)	-50	[-17]	[-95]	[-87]	-115	-628	DT	-1.1	HoldShort?	(-27)	-60	-203	-2	-20	-2.7,3	16
24	Mar/3	15	45.2	43.14	40.05(-0.27)	39.76(-0.45)	38.83(-1.02)	38.58	-2.2	-27	23(-1.6)	-50	[-13]	[-72]	[4]	-92	-358	DP	-0.3	OpenShort?	(-10)	-48	39	-3	-20	-1.8,3	18
25	Mar/3	14	45.2	43.14	40.16(-0.5)	39.94(-0.5)	39.23(-1.36)	38.32	-2.3	-27	25(-0.9)	-50	[-24]	[-92]	[-29]	-113	-328	DT	-1.2	CloseShort	(-18)	-65	-30	-25	-20	-2.5,0	18

26	Mar/3	13	45.2	43.14	40.36(-0.5)	40.14(-0.37)	39.77(-1.33)	38.52	-2.2	-27	26(-0.5)	-50	[-24]	[-88]	[-47]	-110	-321	DT	-1.6	CloseShort	(-30)	-63	-74	-38	-20	-2.4,0	18
27	Mar/3	12	45.2	43.14	40.56(-0.44)	40.29(-0.24)	40.31(-0.62)	39.02	-2.1	-27	26(-1.2)	-50	[-21]	[-50]	[-52]	-83	-143	DT	-1.6	HoldShort	(-25)	-29	-97	-29	-20	-2,17	18
28	Mar/3	11	45.2	43.14	40.74(-0.32)	40.39(-0.13)	40.56(-0.34)	39.69	-1.9	-27	28(-1.1)	-50	[-15]	[-33]	[-52]	-38	-65	DT	-1.1	OpenShort	(-22)	-16	-128	-14	-20	-1.3,45	18
29	Mar/3	10	45.2	43.14	40.87(-0.1)	40.44(0.06)	40.7(0.12)	40.59	-1.6	-27	29(-0.1)	-50	[-5]	[-4]	[-17]	5	36	DT	-0.1	OpenShort	(-13)	6	-60	18	7	-0.3,62	18
30	Mar/3	9	45.2	43.14	40.91(0.07)	40.41(0.08)	40.65(0.34)	41.02	-1.4	-27	29(-0.2)	-25	[3]	[9]	[2]	3	42	RG	0.4	Wait?	(-3)	16	-26	18	20	0.1,50	18

31	Mar/2	15	45.61	44.01	40.88(0.07)	40.38(0.15)	40.51(0.58)	41.21	-1.8	-21	29(-5.6)	15	[3]	[26]	[56]	3	143	UT	0.8	OpenLong?	(6)	28	130	20	20	0.4,43	31
32	Mar/2	14	45.61	44.01	40.85(-0.15)	40.32(-0.1)	40.28(0.18)	40.3	-2.1	-21	35(0)	-50	[-8]	[-1]	[-1]	-50	56	DT	0	OpenShort	(-1)	10	-9	5	17	-0.6,15	31
33	Mar/2	13	45.61	44.01	40.91(-0.16)	40.36(0.07)	40.21(0.05)	40.36	-2.1	-21	35(-0.2)	-50	[-9]	[-3]	[-0]	-50	35	DT	0.2	OpenShort	(-9)	3	-1	10	-20	-0.6,15	31
34	Mar/2	12	45.61	44.01	40.97(-0.17)	40.33(-0.11)	40.19(0.04)	40.37	-2.1	-21	35(-0.1)	-50	[-9]	[-9]	[7]	-57	22	DP	0.2	OpenShort	(-10)	2	9	9	20	-0.7,11	31
35	Mar/2	11	45.61	44.01	41.04(-0.19)	40.37(-0.52)	40.18(-0.15)	40.31	-2.1	-21	35(0)	-50	[-10]	[-31]	[22]	-65	-34	DP	0.1	OpenShort	(-10)	-8	40	2	20	-0.8,5	31

36	Mar/2	10	45.61	44.01	41.12(-0.24)	40.58(-0.62)	40.24(-0.31)	40.03	-2.2	-21	35(0.5)	-50	[-13]	[-43]	[4]	-80	-113	DP	-0.2	OpenShort	(-14)	-17	10	-4	20	-1.3,3	31
37	Mar/2	9	45.61	44.01	41.22(-0.28)	40.83(-0.65)	40.37(-0.36)	39.96	-2.3	-21	34(0.9)	-50	[-15]	[-47]	[-17]	-83	-127	DT	-0.5	HoldShort?	(-16)	-20	-44	-9	-10	-1.5,5	31
38	Feb/28	15	45.81	44.53	41.34(-0.23)	41.1(-0.49)	40.52(0.1)	40.27	-2.4	-20	34(-1.6)	-50	[-13]	[-17]	[-5]	-70	-16	DT	-0.3	OpenShort?	(-14)	6	-6	-2	-20	-1.3,13	29
39	Feb/28	14	45.81	44.53	41.44(-0.16)	41.3(-0.26)	40.48(-0.23)	40.31	-2.4	-20	35(1.8)	-50	[-9]	[-28]	[-24]	-67	-173	DT	-0.2	OpenShort	(-16)	-13	-47	1	-20	-1.4,18	29
40	Feb/28	13	45.81	44.53	41.51(-0.13)	41.41(0.05)	40.57(-0.86)	40.64	-2.2	-20	33(1)	-50	[-7]	[-54]	[-11]	-55	-292	DT	0.1	OpenShort	(-7)	-48	-3	6	-20	-1.1,23	29

41	Feb/28	12	45.81	44.53	41.56(-0.19)	41.39(0.03)	40.92(-0.91)	40.66	-2.2	-20	32(0.8)	-50	[-11]	[-58]	[-15]	-64	-256	DT	-0.3	OpenShort	(-8)	-50	-7	-13	-20	-1.2,16	29
42	Feb/28	11	45.81	44.53	41.64(-0.2)	41.38(-0.19)	41.3(-0.9)	40.71	-2.2	-20	32(0.7)	-50	[-11]	[-64]	[18]	-70	-244	DP	-0.8	OpenShort	(-11)	-50	90	-44	-20	-1.3,13	29
43	Feb/28	10	45.81	44.53	41.72(-0.29)	41.46(-0.37)	41.68(-1.06)	40.08	-2.4	-20	31(3.9)	-50	[-16]	[-79]	[-53]	-73	-366	DT	-2.2	OpenShort	(-17)	-59	-99	-46	-20	-2.3,35	29
44	Feb/28	9	45.81	44.53	41.84(-0.29)	41.61(-0.23)	42.12(-0.29)	40.78	-2.1	-20	27(-0.6)	-50	[-16]	[-33]	[-84]	-26	-41	DT	-2.1	OpenShort?	(-12)	-16	-218	-24	-20	-1.7,67	29
45	Feb/27	15	46.09	45.08	41.96(-0.14)	41.71(0.14)	42.24(0.91)	42.39	-1.7	-17	28(-6.2)	-50	[-8]	[46]	[5]	63	453	UR	0.2	SmallShort?	(-6)	50	-18	20	20	0.7,95	27

46	Feb/27	14	46.09	45.08	42.02(-0.17)	41.65(0.1)	41.86(0.96)	42.52	-1.7	-17	34(-5)	-50	[-9]	[47]	[13]	65	512	UR	0.9	SmallShort	(-7)	53	-12	41	20	0.7,97	27
47	Feb/27	13	46.09	45.08	42.09(-0.14)	41.61(0.08)	41.46(0.53)	42.61	-1.6	-17	39(-3.4)	-50	[-8]	[23]	[33]	45	381	UR	1.4	SmallShort	(-10)	29	40	48	20	0.6,80	27
48	Feb/27	12	46.09	45.08	42.15(-0.16)	41.58(0.02)	41.24(0.33)	42.32	-1.7	-17	42(-2.8)	-45	[-9]	[10]	[54]	4	271	UR	1.2	SmallShort	(-11)	18	132	1	20	0.2,49	27
49	Feb/27	11	46.09	45.08	42.22(-0.3)	41.57(-0.08)	41.1(-0.17)	41.37	-2.2	-17	45(-2.1)	-50	[-17]	[-22]	[38]	-57	47	DP	0.3	OpenShort	(-16)	-9	129	-19	-20	-0.9,16	27
50	Feb/27	10	46.09	45.08	42.35(-0.42)	41.6(-0.33)	41.17(-0.68)	40.46	-2.6	-17	47(1.2)	-50	[-23]	[-59]	[-19]	-98	-210	DT	-0.7	OpenShort	(-26)	-37	-11	-33	-20	-1.9,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI