|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $70.7900 One month high (close): $90.1800
SBUX Daily Change: -5.99% Daily StdDev 1.8% SBUX EMA_5_Trend: -2.96% 10Minute StdDev: $1.897
Latest Price : $70.79(-5.99%) | Wed. Mar 11, 2020($1.9) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($1.4) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($1.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 82.94 | 78.09 | 75.82(-0.36) | 74.13(-0.4) | 73.72(-0.54) | 72.77 | -1.8 | | -38 | 38(1) | -50 | [-20] | [-60] | [38] | -69 | -258 | DP | -0.4 | OpenShort | | (-33) | -30 | 127 | -5 | -20 | -1.4,16 | 20 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.13(hourly_sma_10 1.87%) 75.82(hourly_sma_20 4.19%) 78.09(daily_ema_10 7.31%) 82.94(daily_ema_20 13.98%)
|
| | | 2 | Mar/9 | 9 | 82.94 | 78.09 | 76.1(-0.47) | 74.43(-0.55) | 74.12(-0.85) | 71.73 | -2 | | -38 | 37(3.1) | -50 | [-26] | [-83] | [-137] | -87 | -407 | DT | -1.2 | OpenShort? | | (-40) | -47 | -370 | -13 | -20 | -2.1,16 | 20 | | 3 | Mar/6 | 15 | 83.78 | 79.49 | 76.46(-0.28) | 74.84(-0.2) | 74.75(0.26) | 74.89 | -1.8 | | -33 | 34(-6.3) | -50 | [-16] | [-6] | [29] | -39 | 9 | DP | 0.1 | OpenShort? | | (-24) | 14 | 72 | 6 | 20 | -0.8,31 | 24 | | 4 | Mar/6 | 14 | 83.78 | 79.49 | 76.68(-0.29) | 74.99(-0.38) | 74.55(0.33) | 74.28 | -1.9 | | -33 | 40(0.6) | -50 | [-18] | [-7] | [-24] | -55 | -52 | DT | -0.1 | OpenShort | | (-30) | 20 | -78 | 5 | 12 | -1.2,25 | 24 | | 5 | Mar/6 | 13 | 83.78 | 79.49 | 76.9(-0.24) | 75.28(-0.28) | 74.3(-0.31) | 74.95 | -1.8 | | -33 | 39(0.3) | -50 | [-15] | [-42] | [12] | -47 | -138 | DP | 0.3 | OpenShort | | (-23) | -19 | 22 | 15 | 20 | -1,28 | 24 | | | | |
| 6 | Mar/6 | 12 | 83.78 | 79.49 | 77.09(-0.3) | 75.49(-0.29) | 74.53(-0.28) | 74.76 | -1.8 | | -33 | 39(0.3) | -50 | [-18] | [-42] | [-2] | -57 | -140 | DT | 0.1 | OpenShort | | (-24) | -17 | -14 | 20 | -7 | -1.2,23 | 24 | | 7 | Mar/6 | 11 | 83.78 | 79.49 | 77.32(-0.33) | 75.71(-0.61) | 74.74(-0.26) | 74.88 | -1.8 | | -33 | 39(0.1) | -50 | [-20] | [-51] | [44] | -69 | -136 | DP | 0.1 | OpenShort | | (-27) | -16 | 117 | 6 | 20 | -1.3,14 | 24 | | 8 | Mar/6 | 10 | 83.78 | 79.49 | 77.58(-0.4) | 76.18(-0.69) | 74.93(-0.66) | 73.9 | -2 | | -33 | 39(2.4) | -50 | [-24] | [-78] | [29] | -93 | -308 | DP | -0.5 | OpenShort | | (-36) | -40 | 104 | 0 | -20 | -2,7 | 24 | | 9 | Mar/6 | 9 | 83.78 | 79.49 | 77.89(-0.53) | 76.71(-0.76) | 75.43(-1.08) | 73.03 | -2.2 | | -33 | 36(4.6) | -50 | [-32] | [-108] | [-132] | -118 | -441 | DT | -1.4 | HoldShort? | | (-43) | -66 | -352 | -7 | -20 | -2.8,2 | 24 | | 10 | Mar/5 | 15 | 84.36 | 80.67 | 78.31(-0.33) | 77.3(-0.28) | 76.26(-0.25) | 76.08 | -1.9 | | -30 | 32(-3.8) | -50 | [-20] | [-40] | [7] | -86 | -95 | DP | -0.1 | OpenShort? | | (-32) | -15 | 32 | 3 | -20 | -1.5,2 | 24 | | | | |
| 11 | Mar/5 | 14 | 84.36 | 80.67 | 78.57(-0.38) | 77.52(-0.31) | 76.45(-0.3) | 75.81 | -1.9 | | -30 | 35(-0.3) | -50 | [-23] | [-45] | [-10] | -93 | -141 | DT | -0.4 | HoldShort | | (-33) | -18 | -6 | -2 | -20 | -1.7,0 | 24 | | 12 | Mar/5 | 13 | 84.36 | 80.67 | 78.87(-0.3) | 77.76(-0.4) | 76.68(-0.95) | 75.86 | -1.9 | | -30 | 36(2.5) | -50 | [-18] | [-85] | [-27] | -96 | -337 | DT | -0.5 | OpenShort | | (-34) | -57 | -57 | -5 | -20 | -1.9,2 | 24 | | 13 | Mar/5 | 12 | 84.36 | 80.67 | 79.11(-0.28) | 78.07(-0.37) | 77.42(-0.72) | 76.36 | -1.8 | | -30 | 33(2.2) | -50 | [-17] | [-70] | [-38] | -95 | -282 | DT | -0.7 | OpenShort | | (-25) | -43 | -92 | -4 | -20 | -1.9,3 | 24 | | 14 | Mar/5 | 11 | 84.36 | 80.67 | 79.33(-0.25) | 78.36(-0.2) | 77.98(-0.47) | 77.17 | -1.6 | | -30 | 31(0.8) | -50 | [-15] | [-49] | [-4] | -87 | -179 | DT | -0.6 | HoldShort | | (-21) | -28 | 12 | -20 | -20 | -1.6,3 | 24 | | 15 | Mar/5 | 10 | 84.36 | 80.67 | 79.53(-0.22) | 78.52(-0.21) | 78.35(-0.3) | 77.06 | -1.6 | | -30 | 30(2.5) | -50 | [-13] | [-39] | [-5] | -82 | -211 | DT | -1 | OpenShort | | (-23) | -18 | 11 | -12 | -20 | -1.8,13 | 24 | | | | |
| 16 | Mar/5 | 9 | 84.36 | 80.67 | 79.71(-0.12) | 78.69(-0.3) | 78.59(-0.33) | 76.96 | -1.7 | | -30 | 28(3.6) | -50 | [-7] | [-42] | [-103] | -84 | -324 | DT | -1.3 | OpenShort? | | (-21) | -20 | -284 | -9 | -20 | -2.2,21 | 24 | | 17 | Mar/4 | 15 | 84.96 | 81.9 | 79.81(0.06) | 78.93(-0.06) | 78.85(0.16) | 79.54 | -1.3 | | -25 | 24(-3.2) | 5 | [4] | [-1] | [21] | -28 | -44 | RG | 0.6 | Wait? | | (4) | 10 | 38 | 16 | 20 | -0.3,30 | 32 | | 18 | Mar/4 | 14 | 84.96 | 81.9 | 79.76(0.06) | 78.97(-0.13) | 78.73(-0.01) | 79.2 | -1.4 | | -25 | 27(-1.1) | -20 | [4] | [-13] | [13] | -47 | -116 | RG | 0.4 | Wait | | (4) | -1 | 25 | 7 | 20 | -0.5,16 | 32 | | 19 | Mar/4 | 13 | 84.96 | 81.9 | 79.71(0.07) | 79.07(-0.31) | 78.74(0.06) | 78.98 | -1.5 | | -25 | 28(-1.5) | 10 | [4] | [-14] | [31] | -58 | -130 | RG | 0.2 | Wait | | (4) | 4 | 80 | -3 | 20 | -0.6,7 | 32 | | 20 | Mar/4 | 12 | 84.96 | 81.9 | 79.65(0.02) | 79.31(-0.39) | 78.69(-0.12) | 78.27 | -1.6 | | -25 | 30(-0.6) | -50 | [1] | [-29] | [-2] | -75 | -206 | DR | -0.3 | HoldShort | | (3) | -8 | 3 | -13 | -12 | -1.1,3 | 32 | | | | |
| 21 | Mar/4 | 11 | 84.96 | 81.9 | 79.64(0.03) | 79.62(-0.44) | 78.78(-0.29) | 78.25 | -1.6 | | -25 | 30(-0.5) | -50 | [2] | [-41] | [-30] | -69 | -244 | DR | -0.4 | OpenShort | | (3) | -18 | -76 | -9 | -20 | -1.1,9 | 32 | | 22 | Mar/4 | 10 | 84.96 | 81.9 | 79.62(0.09) | 79.97(-0.22) | 79.01(-0.27) | 78.94 | -1.5 | | -25 | 31(-1.8) | -50 | [6] | [-32] | [-16] | -48 | -204 | DR | -0.1 | OpenShort | | (7) | -17 | -34 | -8 | -20 | -0.5,15 | 32 | | 23 | Mar/4 | 9 | 84.96 | 81.9 | 79.55(0.16) | 80.15(-0.19) | 79.22(-0.24) | 79.25 | -1.4 | | -25 | 33(-3.2) | 5 | [10] | [-28] | [13] | -37 | -198 | RG | 0 | Wait? | | (10) | -15 | 54 | -13 | -20 | -0.2,18 | 32 | | 24 | Mar/3 | 15 | 85.41 | 82.89 | 79.42(0.09) | 80.31(-0.29) | 79.41(-0.66) | 78.76 | -1.7 | | -22 | 36(-3.1) | -50 | [6] | [-59] | [-8] | -41 | -264 | DR | -0.4 | OpenShort? | | (11) | -42 | 5 | -24 | -20 | -0.5,22 | 32 | | 25 | Mar/3 | 14 | 85.41 | 82.89 | 79.42(-0) | 80.54(-0.23) | 79.94(-0.64) | 78.71 | -1.7 | | -22 | 39(0.1) | -50 | [-0] | [-57] | [-38] | -24 | -195 | DR | -0.8 | OpenShort | | (8) | -41 | -75 | -22 | -20 | -0.4,36 | 32 | | | | |
| 26 | Mar/3 | 13 | 85.41 | 82.89 | 79.35(-0.01) | 80.73(0.05) | 80.46(-0.59) | 79.39 | -1.5 | | -22 | 39(0) | -50 | [-1] | [-45] | [-36] | 2 | -89 | DT | -0.7 | OpenShort | | (4) | -37 | -68 | -25 | -20 | 0,52 | 32 | | 27 | Mar/3 | 12 | 85.41 | 82.89 | 79.35(-0) | 80.69(0.18) | 80.93(-0.18) | 80.01 | -1.4 | | -22 | 39(-0.1) | -50 | [-0] | [-15] | [-17] | 30 | 47 | DR | -0.6 | OpenShort | | (4) | -11 | -21 | -16 | -20 | 0.4,70 | 32 | | 28 | Mar/3 | 11 | 85.41 | 82.89 | 79.35(-0) | 80.55(0.26) | 81.07(-0.16) | 80.2 | -1.3 | | -22 | 39(0) | -50 | [-0] | [-11] | [-52] | 43 | 82 | DR | -0.6 | OpenShort | | (0) | -10 | -127 | -16 | -20 | 0.5,80 | 32 | | 29 | Mar/3 | 10 | 85.41 | 82.89 | 79.36(0.14) | 80.34(0.44) | 81.2(0.06) | 81.38 | -1 | | -22 | 39(1.9) | 0 | [9] | [11] | [3] | 77 | 159 | RG | 0.1 | Wait | | (7) | 4 | 8 | -1 | 2 | 1.3,94 | 32 | | 30 | Mar/3 | 9 | 85.41 | 82.89 | 79.25(0.19) | 79.99(0.42) | 81.15(0.19) | 81.31 | -1 | | -22 | 37(1.6) | -20 | [12] | [19] | [-15] | 78 | 157 | CR | 0.1 | OpenShort? | | (13) | 12 | -50 | -3 | 20 | 1.4,93 | 32 | | | | |
| 31 | Mar/2 | 15 | 85.82 | 83.95 | 79.1(0.19) | 79.65(0.49) | 81(0.7) | 81.78 | -1.1 | | -15 | 36(0.5) | 25 | [12] | [57] | [47] | 92 | 330 | UT | 0.6 | HoldLong? | | (20) | 44 | 118 | 4 | 20 | 1.9,94 | 38 | | 32 | Mar/2 | 14 | 85.82 | 83.95 | 78.95(-0.02) | 79.26(0.4) | 80.44(0.53) | 80.69 | -1.4 | | -15 | 35(-0.5) | -35 | [-1] | [44] | [-0] | 79 | 339 | RG | 0.2 | Wait | | (11) | 36 | -15 | 9 | 20 | 1.4,94 | 38 | | 33 | Mar/2 | 13 | 85.82 | 83.95 | 78.96(-0.05) | 78.95(0.52) | 80.02(0.67) | 80.83 | -1.4 | | -15 | 36(-1.7) | -45 | [-3] | [57] | [-2] | 86 | 409 | RG | 0.6 | Wait | | (0) | 46 | -36 | 29 | 20 | 1.5,98 | 38 | | 34 | Mar/2 | 12 | 85.82 | 83.95 | 79(-0.04) | 78.54(0.49) | 79.49(0.84) | 81.16 | -1.3 | | -15 | 37(-1.7) | -40 | [-3] | [68] | [39] | 79 | 464 | UR | 1.3 | SmallShort | | (-3) | 57 | 69 | 34 | 20 | 1.6,89 | 38 | | 35 | Mar/2 | 11 | 85.82 | 83.95 | 79.03(-0.1) | 78.16(0.23) | 78.83(0.67) | 80.52 | -1.5 | | -15 | 39(-3.3) | -45 | [-7] | [46] | [75] | 51 | 398 | UR | 1.2 | SmallShort | | (-8) | 46 | 170 | 30 | 20 | 1.1,73 | 38 | | | | |
| 36 | Mar/2 | 10 | 85.82 | 83.95 | 79.11(-0.22) | 77.98(-0.06) | 78.31(0.29) | 78.99 | -1.9 | | -15 | 42(-4.7) | -50 | [-15] | [8] | [26] | -2 | 207 | UR | 0.5 | SmallShort | | (-18) | 20 | 44 | 17 | 20 | -0.1,51 | 38 | | 37 | Mar/2 | 9 | 85.82 | 83.95 | 79.28(-0.26) | 78.03(-0.19) | 78.09(0.28) | 78.6 | -2 | | -15 | 47(-4.1) | -50 | [-18] | [3] | [25] | -23 | 167 | UR | 0.3 | SmallShort? | | (-23) | 19 | 47 | 11 | 20 | -0.4,37 | 38 | | 38 | Feb/28 | 15 | 85.98 | 84.62 | 79.49(-0.28) | 78.18(-0.25) | 77.87(0.36) | 78.18 | -2.2 | | -20 | 51(-4.1) | -50 | [-19] | [1] | [17] | -39 | 126 | UR | 0.2 | SmallShort? | | (-26) | 25 | 35 | 10 | 20 | -0.7,29 | 29 | | 39 | Feb/28 | 14 | 85.98 | 84.62 | 79.71(-0.28) | 78.38(-0.17) | 77.59(0.14) | 77.87 | -2.3 | | -20 | 55(-0.9) | -50 | [-21] | [-11] | [-1] | -52 | 45 | DT | 0.1 | OpenShort | | (-27) | 11 | -4 | 10 | -10 | -1,23 | 29 | | 40 | Feb/28 | 13 | 85.98 | 84.62 | 79.93(-0.26) | 78.51(-0.04) | 77.48(-0.22) | 77.91 | -2.3 | | -20 | 56(0.2) | -50 | [-20] | [-33] | [0] | -56 | -72 | DT | 0.2 | OpenShort | | (-25) | -17 | 4 | 13 | -20 | -1,19 | 29 | | | | |
| 41 | Feb/28 | 12 | 85.98 | 84.62 | 80.14(-0.31) | 78.54(-0.12) | 77.65(-0.41) | 77.87 | -2.3 | | -20 | 56(-0.4) | -50 | [-24] | [-52] | [11] | -68 | -99 | DP | 0.1 | OpenShort | | (-24) | -31 | 38 | 6 | -20 | -1.2,12 | 29 | | 42 | Feb/28 | 11 | 85.98 | 84.62 | 80.39(-0.36) | 78.64(-0.43) | 77.97(-0.66) | 77.54 | -2.4 | | -20 | 56(0.4) | -50 | [-28] | [-84] | [27] | -83 | -180 | DP | -0.2 | OpenShort | | (-31) | -50 | 87 | -7 | -8 | -1.5,5 | 29 | | 43 | Feb/28 | 10 | 85.98 | 84.62 | 80.68(-0.41) | 78.98(-0.6) | 78.49(-0.85) | 76.78 | -2.6 | | -20 | 56(3.8) | -50 | [-31] | [-106] | [-29] | -96 | -308 | DT | -0.9 | OpenShort | | (-38) | -65 | -61 | -17 | -20 | -2,4 | 29 | | 44 | Feb/28 | 9 | 85.98 | 84.62 | 81.01(-0.41) | 79.45(-0.57) | 79.16(-0.48) | 77.31 | -2.5 | | -20 | 52(2.9) | -50 | [-31] | [-76] | [-61] | -87 | -207 | DT | -1 | OpenShort? | | (-34) | -37 | -160 | -15 | -20 | -2,13 | 29 | | 45 | Feb/27 | 15 | 86.39 | 85.79 | 81.35(-0.35) | 79.9(-0.42) | 79.54(0.13) | 78.74 | -2.5 | | -15 | 49(-8.7) | -50 | [-27] | [-22] | [-29] | -61 | 13 | DT | -0.5 | OpenShort? | | (-29) | 10 | -82 | -1 | -14 | -1.5,27 | 30 | | | | |
| 46 | Feb/27 | 14 | 86.39 | 85.79 | 81.64(-0.32) | 80.24(-0.37) | 79.44(0.17) | 79.49 | -2.3 | | -15 | 58(-1.8) | -50 | [-24] | [-17] | [-20] | -45 | 52 | DT | 0 | OpenShort | | (-29) | 13 | -70 | 14 | 10 | -1.2,35 | 30 | | 47 | Feb/27 | 13 | 86.39 | 85.79 | 81.91(-0.28) | 80.54(-0.31) | 79.3(-0.21) | 80.13 | -2.1 | | -15 | 60(-2.1) | -50 | [-21] | [-42] | [6] | -42 | -24 | DP | 0.5 | OpenShort | | (-26) | -16 | -2 | 23 | 20 | -1,33 | 30 | | 48 | Feb/27 | 12 | 86.39 | 85.79 | 82.14(-0.28) | 80.79(-0.32) | 79.47(-0.34) | 80.15 | -2.1 | | -15 | 62(-0.6) | -50 | [-21] | [-53] | [33] | -58 | -71 | DP | 0.4 | OpenShort | | (-26) | -26 | 105 | -19 | 10 | -1.1,20 | 30 | | 49 | Feb/27 | 11 | 86.39 | 85.79 | 82.37(-0.34) | 81.05(-0.38) | 79.74(-0.66) | 79.2 | -2.4 | | -15 | 62(2.4) | -50 | [-26] | [-80] | [25] | -87 | -228 | DP | -0.3 | OpenShort | | (-31) | -50 | 108 | -29 | -20 | -1.7,6 | 30 | | 50 | Feb/27 | 10 | 86.39 | 85.79 | 82.66(-0.44) | 81.36(-0.46) | 80.27(-0.94) | 78.24 | -2.7 | | -15 | 60(6.6) | -50 | [-33] | [-106] | [-41] | -110 | -353 | DT | -1.1 | HoldShort | | (-37) | -71 | -62 | -37 | -20 | -2.4,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|