|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $264.7100 One month high (close): $303.6100
SBAC Daily Change: -7.21% Daily StdDev 2.42% SBAC EMA_5_Trend: -1.39% 10Minute StdDev: $13.4782
Latest Price : $264.71(-7.21%) | Wed. Mar 11, 2020($4) Tue. Mar 10, 2020($5.5) Mon. Mar 9, 2020($10.2) Fri. Mar 6, 2020($8.4) Thu. Mar 5, 2020($4.1) Wed. Mar 4, 2020($5.7) Tue. Mar 3, 2020($4.9) Mon. Mar 2, 2020($8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 286.74 | 284.45 | 292.06(-0.38) | 284.66(-1.01) | 277.02(-0.92) | 270.51 | -1.5 | | -5 | 93(11.2) | -50 | [-16] | [-68] | [16] | -95 | -640 | DP | -0.6 | OpenShort | | (-25) | -38 | 81 | 4 | -20 | -2.1,8 | 40 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces: 286.74(daily_ema_20 6%)
Down Forces:
Support Levels:
Resistance Levels: 284.45(weak_daily_ema_10 5.15%) 284.66(hourly_sma_10 5.23%) 292.06(hourly_sma_20 7.97%)
|
| | | 2 | Mar/9 | 9 | 286.74 | 284.45 | 293.17(-0.45) | 287.55(-1.17) | 279.58(-1.74) | 267 | -1.8 | | -5 | 82(20.2) | -50 | [-19] | [-106] | [-141] | -118 | -880 | DT | -1.4 | HoldShort? | | (-28) | -72 | -356 | -6 | -20 | -2.9,5 | 40 | | 3 | Mar/6 | 15 | 286.72 | 287.66 | 294.5(-0.14) | 290.96(-0.59) | 284.53(-0.68) | 283.34 | -0.3 | | 4 | 61(7) | 10 | [-6] | [-42] | [18] | -84 | -399 | RG | -0.2 | Wait? | | (-11) | -28 | 66 | 6 | -20 | -1.6,6 | 46 | | 4 | Mar/6 | 14 | 286.72 | 287.66 | 294.9(-0.11) | 292.7(-0.74) | 286.49(-0.84) | 280.35 | -0.5 | | 4 | 54(5.2) | -30 | [-5] | [-56] | [-40] | -107 | -563 | DT | -1 | HoldShort | | (-12) | -38 | -77 | -15 | -20 | -2.3,1 | 46 | | 5 | Mar/6 | 13 | 286.72 | 287.66 | 295.23(-0.01) | 294.88(-0.59) | 288.92(-1.16) | 283.88 | -0.2 | | 4 | 49(0.3) | -10 | [-1] | [-66] | [-11] | -99 | -584 | DT | -0.9 | HoldShort | | (-3) | -52 | 12 | -25 | -20 | -2,1 | 46 | | | | |
| 6 | Mar/6 | 12 | 286.72 | 287.66 | 295.25(-0.06) | 296.64(-0.56) | 292.31(-1.09) | 283.35 | -0.3 | | 4 | 49(2.9) | -20 | [-3] | [-63] | [-81] | -101 | -555 | DT | -1.6 | HoldShort | | (-1) | -49 | -178 | -33 | -20 | -2.1,2 | 46 | | 7 | Mar/6 | 11 | 286.72 | 287.66 | 295.43(0.04) | 298.31(-0.34) | 295.52(-0.63) | 291.74 | 0.4 | | 4 | 46(-1) | -10 | [2] | [-36] | [-23] | -62 | -264 | DR | -0.7 | OpenShort | | (5) | -28 | -29 | -42 | -20 | -0.7,6 | 46 | | 8 | Mar/6 | 10 | 286.72 | 287.66 | 295.31(0.08) | 299.33(-0.18) | 297.38(-0.51) | 293.11 | 0.5 | | 4 | 47(-1.6) | 15 | [4] | [-27] | [-9] | -24 | -222 | DR | -0.8 | OpenShort | | (4) | -23 | 12 | -29 | -20 | -0.4,36 | 46 | | 9 | Mar/6 | 9 | 286.72 | 287.66 | 295.31(0) | 299.87(-0.13) | 298.91(-0.64) | 292.53 | 0.5 | | 4 | 49(0) | -20 | [0] | [-32] | [-72] | -1 | -207 | DR | -1.1 | OpenShort? | | (5) | -29 | -170 | -25 | -20 | -0.4,59 | 46 | | 10 | Mar/5 | 15 | 285.45 | 288.66 | 295.07(0.26) | 300.25(0.26) | 300.84(-0.05) | 300.81 | 1.1 | | 11 | 49(4.6) | 50 | [12] | [10] | [6] | 64 | -9 | UT | -0 | OpenLong? | | (9) | -2 | 29 | -4 | -20 | 1,89 | 56 | | | | |
| 11 | Mar/5 | 14 | 285.45 | 288.66 | 294.31(0.28) | 299.46(0.22) | 300.98(-0.04) | 299.4 | 1 | | 11 | 44(-2.8) | 50 | [13] | [10] | [-16] | 62 | -54 | CR | -0.3 | HoldShort | | (15) | -2 | -34 | -7 | -20 | 0.9,89 | 56 | | 12 | Mar/5 | 13 | 285.45 | 288.66 | 293.48(0.4) | 298.79(0.25) | 301.1(-0.06) | 301.06 | 1.2 | | 11 | 47(-4.4) | 50 | [19] | [11] | [2] | 75 | -59 | UT | -0 | HoldLong | | (20) | -3 | 6 | -3 | 1 | 1.2,95 | 56 | | 13 | Mar/5 | 12 | 285.45 | 288.66 | 292.32(0.41) | 298.05(0.32) | 301.28(0.15) | 300.76 | 1.1 | | 11 | 51(-3.7) | 50 | [20] | [23] | [-10] | 76 | 3 | CR | -0.1 | OpenShort | | (25) | 7 | -29 | -3 | -3 | 1.2,96 | 56 | | 14 | Mar/5 | 11 | 285.45 | 288.66 | 291.13(0.42) | 297.1(0.51) | 300.82(0.38) | 302.17 | 1.2 | | 11 | 55(-0.4) | 50 | [20] | [39] | [5] | 83 | 129 | UT | 0.2 | HoldLong | | (28) | 18 | 14 | -5 | 12 | 1.5,95 | 56 | | 15 | Mar/5 | 10 | 285.45 | 288.66 | 289.92(0.4) | 295.58(0.59) | 299.67(0.58) | 301.52 | 1.2 | | 11 | 55(0.7) | 50 | [19] | [50] | [12] | 85 | 204 | UT | 0.2 | HoldLong | | (27) | 28 | 31 | -2 | 17 | 1.6,95 | 56 | | | | |
| 16 | Mar/5 | 9 | 285.45 | 288.66 | 288.77(0.44) | 293.85(0.44) | 297.94(0.49) | 299.99 | 1.1 | | 11 | 55(-0.9) | 50 | [21] | [43] | [-10] | 84 | 144 | CR | 0.3 | OpenShort? | | (24) | 23 | -41 | -0 | 20 | 1.5,96 | 56 | | 17 | Mar/4 | 15 | 283.18 | 287.56 | 287.51(0.51) | 292.56(0.44) | 296.49(0.57) | 301.99 | 1.3 | | 13 | 55(4.5) | 50 | [24] | [48] | [36] | 98 | 216 | UT | 0.7 | OpenLong? | | (31) | 27 | 73 | 8 | 20 | 1.9,100 | 55 | | 18 | Mar/4 | 14 | 283.18 | 287.56 | 286.04(0.61) | 291.29(0.35) | 294.81(0.49) | 298.44 | 1.1 | | 13 | 51(-6.2) | 50 | [29] | [43] | [23] | 92 | 54 | UT | 0.5 | HoldLong | | (30) | 23 | 43 | 5 | 20 | 1.7,99 | 55 | | 19 | Mar/4 | 13 | 283.18 | 287.56 | 284.31(0.59) | 290.27(0.14) | 293.38(0.65) | 296.4 | 0.9 | | 13 | 57(-4.9) | 50 | [28] | [46] | [35] | 85 | 99 | UT | 0.4 | HoldLong | | (38) | 31 | 75 | 3 | 20 | 1.5,97 | 55 | | 20 | Mar/4 | 12 | 283.18 | 287.56 | 282.65(0.49) | 289.88(0.25) | 291.5(0.6) | 292.87 | 0.7 | | 13 | 62(-2.9) | 50 | [23] | [45] | [3] | 75 | 98 | UT | 0.2 | HoldLong | | (34) | 29 | 2 | 3 | 20 | 1.1,97 | 55 | | | | |
| 21 | Mar/4 | 11 | 283.18 | 287.56 | 281.28(0.52) | 289.16(0.35) | 289.77(0.39) | 292.75 | 0.7 | | 13 | 65(-2.4) | 50 | [25] | [38] | [-3] | 76 | 83 | CR | 0.3 | OpenShort | | (32) | 19 | -18 | 9 | 13 | 1.2,96 | 55 | | 22 | Mar/4 | 10 | 283.18 | 287.56 | 279.83(0.56) | 288.16(0.54) | 288.63(0.3) | 293.6 | 0.7 | | 13 | 67(-1) | 50 | [27] | [38] | [19] | 77 | 116 | UT | 0.5 | HoldLong | | (35) | 14 | 49 | 9 | 16 | 1.4,92 | 55 | | 23 | Mar/4 | 9 | 283.18 | 287.56 | 278.28(0.55) | 286.6(0.51) | 287.76(0.21) | 291.29 | 0.6 | | 13 | 68(-1.7) | 50 | [26] | [33] | [32] | 65 | 86 | UT | 0.4 | OpenLong? | | (33) | 10 | 93 | 0 | 8 | 1.3,82 | 55 | | 24 | Mar/3 | 15 | 280.74 | 285.96 | 276.75(0.4) | 285.15(0.31) | 287.15(-0.38) | 286.98 | 0.4 | | 12 | 70(2) | 50 | [19] | [-5] | [17] | 50 | -11 | RG | -0 | Wait? | | (31) | -18 | 60 | -10 | -19 | 1,75 | 53 | | 25 | Mar/3 | 14 | 280.74 | 285.96 | 275.66(0.18) | 284.26(0.2) | 288.26(-0.1) | 284.23 | 0.2 | | 12 | 68(1.3) | 35 | [9] | [3] | [-25] | 50 | 143 | CR | -0.4 | HoldShort | | (22) | -5 | -60 | -11 | -20 | 0.8,80 | 53 | | | | |
| 26 | Mar/3 | 13 | 280.74 | 285.96 | 275.15(0.15) | 283.69(0.43) | 288.55(0.3) | 287.05 | 0.4 | | 12 | 67(2.3) | 50 | [8] | [29] | [-18] | 65 | 370 | CR | -0.2 | HoldShort | | (15) | 15 | -47 | -13 | -7 | 1.2,85 | 53 | | 27 | Mar/3 | 12 | 280.74 | 285.96 | 274.73(0.13) | 282.46(0.59) | 287.7(0.79) | 289.25 | 0.6 | | 12 | 64(2.9) | 50 | [7] | [57] | [10] | 80 | 585 | UT | 0.2 | OpenLong | | (12) | 40 | 22 | -3 | 20 | 1.5,92 | 53 | | 28 | Mar/3 | 11 | 280.74 | 285.96 | 274.36(0.11) | 280.79(0.88) | 285.44(0.81) | 288.23 | 0.5 | | 12 | 62(2.5) | 50 | [6] | [65] | [-29] | 83 | 586 | CR | 0.3 | OpenShort | | (7) | 41 | -90 | 4 | 2 | 1.5,95 | 53 | | 29 | Mar/3 | 10 | 280.74 | 285.96 | 274.06(0.22) | 278.35(1.07) | 283.15(1.03) | 292.51 | 0.8 | | 12 | 59(6.1) | 50 | [11] | [82] | [62] | 103 | 701 | UT | 1.1 | HoldLong | | (12) | 52 | 147 | 18 | 20 | 2.1,100 | 53 | | 30 | Mar/3 | 9 | 280.74 | 285.96 | 273.46(0.05) | 275.41(0.74) | 280.27(0.52) | 285.71 | 0.3 | | 12 | 53(1.2) | 50 | [3] | [46] | [32] | 89 | 515 | UT | 0.7 | OpenLong? | | (6) | 26 | 64 | 15 | 20 | 1.6,99 | 53 | | | | |
| 31 | Mar/2 | 15 | 278.97 | 286.33 | 273.33(-0.07) | 273.39(0.7) | 278.82(0.57) | 282.79 | 0.2 | | 13 | 52(2.4) | 50 | [-4] | [45] | [45] | 71 | 523 | UR | 0.5 | SmallShort? | | (-1) | 29 | 107 | 12 | 20 | 1.2,91 | 64 | | 32 | Mar/2 | 14 | 278.97 | 286.33 | 273.53(-0.19) | 271.49(0.56) | 277.23(0.39) | 277.95 | -0.1 | | 13 | 49(-3.7) | 35 | [-10] | [31] | [14] | 50 | 393 | UR | 0.1 | SmallShort | | (-11) | 20 | 26 | 9 | 20 | 0.6,85 | 64 | | 33 | Mar/2 | 13 | 278.97 | 286.33 | 274.06(-0.18) | 269.97(0.61) | 276.15(0.95) | 276.79 | -0.1 | | 13 | 53(-2.6) | 45 | [-9] | [61] | [-3] | 43 | 439 | RG | 0.1 | Wait | | (-14) | 48 | -30 | 18 | 20 | 0.3,85 | 64 | | 34 | Mar/2 | 12 | 278.97 | 286.33 | 274.56(-0.17) | 268.34(0.48) | 273.56(1.11) | 278.13 | -0.1 | | 13 | 56(-2.4) | 45 | [-9] | [66] | [14] | 36 | 494 | UR | 0.5 | SmallShort | | (-10) | 56 | -7 | 24 | 20 | 0.4,76 | 64 | | 35 | Mar/2 | 11 | 278.97 | 286.33 | 275.02(-0.18) | 267.05(0.16) | 270.56(0.97) | 278.45 | -0 | | 13 | 58(-2.5) | 45 | [-9] | [50] | [53] | 24 | 463 | UR | 0.8 | SmallShort | | (-11) | 49 | 81 | 30 | 20 | 0.4,64 | 64 | | | | |
| 36 | Mar/2 | 10 | 278.97 | 286.33 | 275.5(-0.3) | 266.62(-0.14) | 267.96(0.83) | 274.83 | -0.3 | | 13 | 61(-3.5) | 50 | [-15] | [34] | [40] | -12 | 393 | UR | 0.7 | SmallShort | | (-15) | 42 | 52 | 20 | 20 | -0.1,41 | 64 | | 37 | Mar/2 | 9 | 278.97 | 286.33 | 276.32(-0.33) | 267(-0.35) | 265.76(0.75) | 272.55 | -0.4 | | 13 | 64(-2.7) | 50 | [-17] | [25] | [88] | -35 | 281 | UR | 0.7 | SmallShort? | | (-22) | 38 | 204 | 13 | 20 | -0.4,25 | 64 | | 38 | Feb/28 | 15 | 277.31 | 287.22 | 277.24(-0.5) | 267.93(-0.68) | 263.79(0.25) | 263.83 | -0.8 | | 12 | 67(4.2) | 20 | [-25] | [-15] | [10] | -67 | -22 | RG | 0 | Wait? | | (-32) | 13 | 17 | 7 | 20 | -1.2,13 | 60 | | 39 | Feb/28 | 14 | 277.31 | 287.22 | 278.63(-0.51) | 269.76(-0.64) | 263.12(-0.16) | 263.12 | -0.8 | | 12 | 63(1.6) | -25 | [-29] | [-38] | [-20] | -72 | -131 | DT | 0 | OpenShort | | (-33) | -9 | -55 | 9 | -20 | -1.4,13 | 60 | | 40 | Feb/28 | 13 | 277.31 | 287.22 | 280.05(-0.43) | 271.5(-0.65) | 263.55(-0.65) | 265.47 | -0.7 | | 12 | 61(2) | -15 | [-24] | [-65] | [14] | -73 | -275 | DP | 0.2 | OpenShort | | (-30) | -37 | 39 | 15 | -18 | -1.4,12 | 60 | | | | |
| 41 | Feb/28 | 12 | 277.31 | 287.22 | 281.27(-0.52) | 273.28(-0.83) | 265.29(-1.1) | 263.81 | -0.8 | | 12 | 59(2.9) | -25 | [-29] | [-96] | [5] | -87 | -396 | DP | -0.1 | OpenShort | | (-30) | -62 | 26 | 11 | -20 | -1.7,6 | 60 | | 42 | Feb/28 | 11 | 277.31 | 287.22 | 282.75(-0.58) | 275.57(-0.93) | 268.25(-1.41) | 262.7 | -0.8 | | 12 | 56(4.6) | -25 | [-33] | [-117] | [6] | -100 | -503 | BT | -0.6 | OpenLong | | (-35) | -79 | 51 | 1 | -20 | -2.1,3 | 60 | | 43 | Feb/28 | 10 | 277.31 | 287.22 | 284.4(-0.62) | 278.15(-0.94) | 272.08(-1.56) | 260.53 | -1 | | 12 | 51(8.7) | -25 | [-35] | [-126] | [-58] | -118 | -631 | DT | -1.3 | HoldShort | | (-40) | -88 | -110 | -10 | -20 | -2.7,0 | 60 | | 44 | Feb/28 | 9 | 277.31 | 287.22 | 286.19(-0.57) | 280.78(-0.78) | 276.39(-1.09) | 265.24 | -0.7 | | 12 | 43(7.4) | -25 | [-32] | [-95] | [-87] | -120 | -459 | DT | -1.5 | HoldShort? | | (-35) | -61 | -201 | -13 | -20 | -2.8,0 | 60 | | 45 | Feb/27 | 15 | 276.92 | 289.89 | 287.84(-0.46) | 282.99(-0.49) | 279.45(-0.65) | 274.15 | -0.2 | | 18 | 35(2.6) | -25 | [-26] | [-59] | [-43] | -102 | -209 | DT | -0.9 | HoldShort? | | (-27) | -37 | -99 | -5 | -20 | -2.2,3 | 66 | | | | |
| 46 | Feb/27 | 14 | 276.92 | 289.89 | 289.16(-0.29) | 284.38(-0.44) | 281.27(-0.58) | 278.64 | 0.1 | | 18 | 33(2) | -25 | [-17] | [-52] | [-27] | -88 | -226 | DT | -0.5 | OpenShort | | (-25) | -33 | -70 | 6 | -20 | -1.8,7 | 66 | | 47 | Feb/27 | 13 | 276.92 | 289.89 | 290.01(-0.24) | 285.63(-0.32) | 282.9(-0.47) | 281.84 | 0.3 | | 18 | 31(1.2) | -35 | [-14] | [-42] | [-3] | -80 | -168 | DT | -0.2 | OpenShort | | (-15) | -27 | -6 | 5 | -20 | -1.5,8 | 66 | | 48 | Feb/27 | 12 | 276.92 | 289.89 | 290.7(-0.23) | 286.55(-0.33) | 284.22(-0.33) | 282.1 | 0.3 | | 18 | 30(1.7) | -15 | [-13] | [-34] | [4] | -86 | -164 | DP | -0.4 | OpenShort | | (-15) | -19 | 35 | -29 | -20 | -1.6,4 | 66 | | 49 | Feb/27 | 11 | 276.92 | 289.89 | 291.36(-0.26) | 287.51(-0.38) | 285.16(-0.48) | 280.51 | 0.2 | | 18 | 28(3.2) | -25 | [-15] | [-44] | [-33] | -105 | -240 | DT | -0.9 | HoldShort | | (-17) | -27 | -60 | -35 | -20 | -2.2,0 | 66 | | 50 | Feb/27 | 10 | 276.92 | 289.89 | 292.13(-0.23) | 288.59(-0.23) | 286.52(-0.34) | 283.28 | 0.4 | | 18 | 25(2.2) | -40 | [-13] | [-32] | [-37] | -96 | -166 | DT | -0.7 | OpenShort | | (-14) | -19 | -75 | -32 | -20 | -2,4 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|