|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $94.4600 One month high (close): $123.7900
ROST Daily Change: -7.77% Daily StdDev 1.94% ROST EMA_5_Trend: -3.25% 10Minute StdDev: $3.5044
Latest Price : $94.46(-7.77%) | Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2.4) Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($2.3) Thu. Mar 5, 2020($2.7) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 114.55 | 108.16 | 103.32(-0.58) | 100.39(-0.63) | 99.73(-0.83) | 96.35 | -2.2 | | -37 | 41(2.7) | -50 | [-30] | [-88] | [-190] | -95 | -480 | DT | -1 | OpenShort? | | (-56) | -43 | -531 | -6 | -20 | -2.1,8 | 18 | Sample size 50 Avg positive next hour return: 0.9%(36%) Avg negative next hour return: -1.07%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.39(hourly_sma_10 4.19%) 103.32(hourly_sma_20 7.23%) 108.16(daily_ema_10 12.26%) 114.55(daily_ema_20 18.89%)
|
| | | 2 | Mar/6 | 15 | 115.81 | 110.92 | 103.92(-0.29) | 101.03(-0.26) | 100.56(0.09) | 101.7 | -2.1 | | -30 | 38(-9.4) | -40 | [-15] | [-22] | [69] | -55 | -51 | DP | 0.4 | OpenShort? | | (-35) | 5 | 178 | 9 | 20 | -0.7,13 | 24 | | 3 | Mar/6 | 14 | 115.81 | 110.92 | 104.23(-0.44) | 101.29(-0.54) | 100.47(0.04) | 99.94 | -2.4 | | -30 | 48(-0.3) | -50 | [-26] | [-36] | [-16] | -79 | -147 | DT | -0.2 | HoldShort | | (-39) | 2 | -52 | 1 | 16 | -1.3,4 | 24 | | 4 | Mar/6 | 13 | 115.81 | 110.92 | 104.69(-0.39) | 101.84(-0.56) | 100.43(-0.23) | 100.45 | -2.3 | | -30 | 48(0.7) | -50 | [-23] | [-52] | [12] | -77 | -215 | DP | 0 | OpenShort | | (-46) | -14 | 27 | 3 | 20 | -1.3,6 | 24 | | 5 | Mar/6 | 12 | 115.81 | 110.92 | 105.1(-0.47) | 102.42(-0.6) | 100.66(-0.38) | 100.18 | -2.3 | | -30 | 47(0.5) | -50 | [-28] | [-63] | [-12] | -81 | -250 | DT | -0.2 | HoldShort | | (-42) | -23 | -35 | 8 | -20 | -1.6,9 | 24 | | | | |
| 6 | Mar/6 | 11 | 115.81 | 110.92 | 105.59(-0.5) | 103.04(-0.82) | 101.04(-0.44) | 100.53 | -2.3 | | -30 | 47(0.3) | -50 | [-30] | [-74] | [-22] | -82 | -251 | DT | -0.2 | HoldShort | | (-48) | -26 | -70 | 5 | 3 | -1.6,8 | 24 | | 7 | Mar/6 | 10 | 115.81 | 110.92 | 106.12(-0.45) | 103.89(-0.64) | 101.49(-0.61) | 101.23 | -2.2 | | -30 | 46(0.6) | -50 | [-27] | [-78] | [46] | -85 | -286 | DP | -0.1 | OpenShort | | (-49) | -36 | 147 | 6 | -20 | -1.6,5 | 24 | | 8 | Mar/6 | 9 | 115.81 | 110.92 | 106.6(-0.62) | 104.56(-0.64) | 102.11(-1.1) | 99.77 | -2.4 | | -30 | 46(1.8) | -50 | [-37] | [-109] | [-76] | -105 | -438 | DT | -0.8 | HoldShort? | | (-56) | -65 | -182 | 0 | -20 | -2.2,0 | 24 | | 9 | Mar/5 | 15 | 116.67 | 112.99 | 107.27(-0.42) | 105.23(-0.47) | 103.25(-0.89) | 101.6 | -2.5 | | -27 | 44(-2.2) | -50 | [-25] | [-90] | [-28] | -98 | -414 | DT | -0.6 | HoldShort? | | (-57) | -53 | -48 | 0 | -20 | -1.9,0 | 26 | | 10 | Mar/5 | 14 | 116.67 | 112.99 | 107.72(-0.41) | 105.73(-0.49) | 104.17(-0.82) | 102.09 | -2.5 | | -27 | 46(4.1) | -50 | [-24] | [-86] | [-33] | -103 | -399 | DT | -0.8 | HoldShort | | (-43) | -49 | -65 | -3 | -20 | -2.1,0 | 26 | | | | |
| 11 | Mar/5 | 13 | 116.67 | 112.99 | 108.16(-0.31) | 106.25(-0.53) | 105.03(-1.18) | 102.75 | -2.3 | | -27 | 42(5.4) | -50 | [-18] | [-107] | [-62] | -105 | -491 | DT | -0.9 | HoldShort | | (-40) | -70 | -155 | -10 | -20 | -2.2,0 | 26 | | 12 | Mar/5 | 12 | 116.67 | 112.99 | 108.5(-0.25) | 106.81(-0.33) | 106.29(-0.67) | 104.35 | -2.1 | | -27 | 37(3.5) | -50 | [-15] | [-70] | [-44] | -98 | -331 | DT | -0.9 | OpenShort | | (-25) | -40 | -106 | -9 | -20 | -1.9,0 | 26 | | 13 | Mar/5 | 11 | 116.67 | 112.99 | 108.78(-0.21) | 107.16(-0.36) | 107(-0.2) | 105.46 | -1.9 | | -27 | 33(2.3) | -50 | [-12] | [-42] | [-31] | -93 | -216 | DT | -0.8 | OpenShort | | (-21) | -12 | -73 | -20 | -20 | -1.7,0 | 26 | | 14 | Mar/5 | 10 | 116.67 | 112.99 | 109.01(-0.15) | 107.55(-0.21) | 107.21(-0.07) | 106.22 | -1.8 | | -27 | 31(1.9) | -50 | [-9] | [-29] | [-9] | -75 | -182 | DT | -0.5 | OpenShort | | (-18) | -4 | -15 | -5 | -20 | -1.5,13 | 26 | | 15 | Mar/5 | 9 | 116.67 | 112.99 | 109.17(-0.04) | 107.78(-0.34) | 107.29(-0.16) | 106.38 | -1.7 | | -27 | 29(1.1) | -50 | [-2] | [-37] | [-82] | -70 | -260 | DT | -0.5 | OpenShort? | | (-16) | -10 | -245 | 7 | -19 | -1.6,20 | 26 | | | | |
| 16 | Mar/4 | 15 | 117.6 | 115.23 | 109.22(0.04) | 108.15(-0.18) | 107.46(0.11) | 109.03 | -1.8 | | -18 | 28(-6.9) | 10 | [2] | [-8] | [45] | -33 | -28 | RG | 1 | SmallShort? | | (8) | 7 | 102 | 18 | 20 | -0.1,20 | 34 | | 17 | Mar/4 | 14 | 117.6 | 115.23 | 109.17(-0.02) | 108.34(-0.28) | 107.34(0.02) | 107.94 | -2 | | -18 | 35(0.2) | 5 | [-1] | [-18] | [50] | -61 | -92 | RG | 0.4 | Wait | | (-1) | 1 | 137 | 6 | 20 | -0.7,7 | 34 | | 18 | Mar/4 | 13 | 117.6 | 115.23 | 109.19(-0.07) | 108.65(-0.59) | 107.32(-0.52) | 106.49 | -2.3 | | -18 | 35(1.9) | -50 | [-5] | [-67] | [-7] | -90 | -292 | DT | -0.5 | OpenShort | | (-8) | -36 | -10 | -13 | -15 | -1.6,0 | 34 | | 19 | Mar/4 | 12 | 117.6 | 115.23 | 109.26(-0.12) | 109.3(-0.38) | 107.88(-0.36) | 106.6 | -2.3 | | -18 | 33(2.5) | -50 | [-8] | [-50] | [-29] | -86 | -219 | DT | -0.8 | OpenShort | | (-6) | -25 | -61 | -10 | -20 | -1.7,7 | 34 | | 20 | Mar/4 | 11 | 117.6 | 115.23 | 109.39(-0.08) | 109.72(-0.33) | 108.27(-0.52) | 107.24 | -2.2 | | -18 | 30(1.8) | -50 | [-6] | [-58] | [-48] | -78 | -235 | DT | -0.7 | OpenShort | | (-9) | -36 | -112 | -19 | -20 | -1.5,10 | 34 | | | | |
| 21 | Mar/4 | 10 | 117.6 | 115.23 | 109.48(-0.01) | 110.08(-0.1) | 108.83(-0.47) | 108.44 | -1.9 | | -18 | 28(0.1) | -50 | [-1] | [-46] | [11] | -51 | -163 | DP | -0.3 | OpenShort | | (-3) | -32 | 58 | -9 | -20 | -0.8,19 | 34 | | 22 | Mar/4 | 9 | 117.6 | 115.23 | 109.48(0) | 110.19(-0.18) | 109.34(-0.58) | 107.83 | -2 | | -18 | 28(-0.1) | -50 | [0] | [-56] | [-57] | -57 | -249 | DR | -1.1 | OpenShort? | | (-5) | -40 | -133 | -24 | -20 | -1.2,23 | 34 | | 23 | Mar/3 | 15 | 118.01 | 116.59 | 109.49(-0.02) | 110.39(-0.07) | 109.97(-0.68) | 109.27 | -2 | | -12 | 28(-2.5) | -50 | [-1] | [-59] | [14] | -20 | -122 | DP | -0.5 | OpenShort? | | (7) | -47 | 65 | -20 | -20 | -0.2,35 | 34 | | 24 | Mar/3 | 14 | 118.01 | 116.59 | 109.51(-0.2) | 110.47(-0.08) | 110.72(-0.4) | 108.58 | -2.1 | | -12 | 31(-3.7) | -50 | [-14] | [-43] | [-56] | -23 | -12 | DT | -1.6 | OpenShort | | (-5) | -28 | -134 | -23 | -20 | -0.7,45 | 34 | | 25 | Mar/3 | 13 | 118.01 | 116.59 | 109.73(-0.22) | 110.56(0.25) | 111.16(-0.16) | 110.04 | -1.8 | | -12 | 35(-8.5) | -50 | [-15] | [-15] | [-38] | 14 | 154 | DT | -0.7 | OpenShort | | (-14) | -11 | -87 | -15 | -20 | 0.2,59 | 34 | | | | |
| 26 | Mar/3 | 12 | 118.01 | 116.59 | 109.97(-0.25) | 110.29(0.26) | 111.34(0.28) | 110.99 | -1.6 | | -12 | 43(-10.3) | -50 | [-17] | [15] | [1] | 40 | 308 | UR | -0.2 | SmallShort | | (-19) | 19 | 0 | 9 | -9 | 0.5,77 | 34 | | 27 | Mar/3 | 11 | 118.01 | 116.59 | 110.24(-0.27) | 110(0.25) | 111.03(0.2) | 110.99 | -1.6 | | -12 | 53(-9.2) | -50 | [-19] | [9] | [-57] | 45 | 289 | RG | -0 | Wait | | (-25) | 14 | -181 | 14 | 10 | 0.3,87 | 34 | | 28 | Mar/3 | 10 | 118.01 | 116.59 | 110.53(-0.14) | 109.73(0.46) | 110.8(0.53) | 113.01 | -1.1 | | -12 | 63(-4.5) | -50 | [-10] | [41] | [81] | 60 | 407 | UR | 0.8 | SmallShort | | (-18) | 37 | 203 | 30 | 20 | 0.9,87 | 34 | | 29 | Mar/3 | 9 | 118.01 | 116.59 | 110.68(-0.21) | 109.22(0.15) | 110.22(0.23) | 110.78 | -1.6 | | -12 | 67(-4.2) | -50 | [-15] | [8] | [4] | 14 | 193 | UR | 0.2 | SmallShort? | | (-24) | 16 | -12 | 16 | 20 | 0,64 | 34 | | 30 | Mar/2 | 15 | 118.31 | 117.95 | 110.92(-0.27) | 109.06(0.17) | 109.97(0.67) | 110.91 | -1.8 | | -6 | 71(-12.8) | -30 | [-19] | [41] | [54] | 2 | 299 | UR | 0.3 | SmallShort? | | (-23) | 46 | 133 | 16 | 20 | -0,52 | 41 | | | | |
| 31 | Mar/2 | 14 | 118.31 | 117.95 | 111.22(-0.44) | 108.87(0.07) | 109.24(0.25) | 109.47 | -2.2 | | -6 | 84(-9.7) | -50 | [-31] | [6] | [-9] | -31 | 187 | RG | 0.1 | Wait | | (-35) | 17 | -35 | 9 | 18 | -0.5,32 | 41 | | 32 | Mar/2 | 13 | 118.31 | 117.95 | 111.71(-0.42) | 108.79(0.19) | 108.97(0.3) | 109.86 | -2.1 | | -6 | 94(-7.6) | -50 | [-29] | [14] | [-2] | -34 | 171 | RG | 0.2 | Wait | | (-46) | 21 | -21 | 15 | 20 | -0.5,29 | 41 | | 33 | Mar/2 | 12 | 118.31 | 117.95 | 112.18(-0.42) | 108.58(0.02) | 108.65(0.39) | 110.09 | -2 | | -6 | 101(-6.7) | -20 | [-29] | [14] | [27] | -45 | 166 | UR | 0.4 | SmallShort | | (-43) | 27 | 54 | 11 | 20 | -0.5,18 | 41 | | 34 | Mar/2 | 11 | 118.31 | 117.95 | 112.65(-0.47) | 108.55(-0.31) | 108.23(0.08) | 109.51 | -2.2 | | -6 | 108(-5.6) | -5 | [-33] | [-20] | [82] | -59 | 57 | RG | 0.3 | Wait | | (-48) | 6 | 211 | 6 | 20 | -0.7,9 | 41 | | 35 | Mar/2 | 10 | 118.31 | 117.95 | 113.18(-0.6) | 108.89(-0.7) | 108.15(-0.33) | 107.27 | -2.7 | | -6 | 114(-1.9) | -50 | [-42] | [-64] | [-24] | -80 | -164 | DT | -0.2 | HoldShort | | (-60) | -23 | -81 | 0 | 20 | -1.3,3 | 41 | | | | |
| 36 | Mar/2 | 9 | 118.31 | 117.95 | 113.86(-0.55) | 109.65(-0.75) | 108.51(-0.09) | 108.14 | -2.5 | | -6 | 116(-0.9) | -50 | [-38] | [-48] | [2] | -77 | -138 | DP | -0.1 | OpenShort? | | (-60) | -6 | -9 | 0 | 20 | -1.2,3 | 41 | | 37 | Feb/28 | 15 | 118.4 | 118.98 | 114.49(-0.51) | 110.48(-0.77) | 108.61(0.09) | 108.24 | -2.5 | | -5 | 116(1.2) | -50 | [-35] | [-38] | [10] | -77 | -184 | DP | -0.1 | OpenShort? | | (-58) | 6 | 23 | 3 | 20 | -1.3,6 | 37 | | 38 | Feb/28 | 14 | 118.4 | 118.98 | 115.08(-0.4) | 111.34(-0.71) | 108.51(-0.34) | 107.99 | -2.6 | | -5 | 115(6.9) | -50 | [-29] | [-67] | [-38] | -80 | -392 | DT | -0.1 | OpenShort | | (-56) | -25 | -103 | 6 | -20 | -1.5,8 | 37 | | 39 | Feb/28 | 13 | 118.4 | 118.98 | 115.54(-0.38) | 112.14(-0.56) | 108.88(-0.69) | 109.1 | -2.3 | | -5 | 108(5.9) | -50 | [-28] | [-87] | [-3] | -78 | -411 | DT | 0.1 | OpenShort | | (-37) | -50 | 2 | 13 | -20 | -1.5,10 | 37 | | 40 | Feb/28 | 12 | 118.4 | 118.98 | 115.98(-0.42) | 112.78(-0.69) | 109.63(-1.06) | 109.08 | -2.3 | | -5 | 102(6.8) | -50 | [-31] | [-119] | [9] | -87 | -477 | DP | -0.1 | OpenShort | | (-40) | -77 | 43 | 11 | -20 | -1.7,6 | 37 | | | | |
| 41 | Feb/28 | 11 | 118.4 | 118.98 | 116.47(-0.48) | 113.56(-0.93) | 110.8(-1.38) | 108.61 | -2.4 | | -5 | 96(9.6) | -50 | [-35] | [-152] | [17] | -98 | -573 | DP | -0.6 | OpenShort | | (-47) | -101 | 78 | 2 | -20 | -2,2 | 37 | | 42 | Feb/28 | 10 | 118.4 | 118.98 | 117.03(-0.53) | 114.63(-0.99) | 112.35(-1.59) | 107.78 | -2.6 | | -5 | 86(16.7) | -50 | [-39] | [-171] | [-82] | -118 | -694 | DT | -1.3 | HoldShort | | (-55) | -116 | -188 | -11 | -20 | -2.7,0 | 37 | | 43 | Feb/28 | 9 | 118.4 | 118.98 | 117.65(-0.48) | 115.77(-0.84) | 114.17(-1.06) | 109.82 | -2.1 | | -5 | 69(13.6) | -50 | [-35] | [-126] | [-108] | -120 | -515 | DT | -1.6 | HoldShort? | | (-47) | -77 | -272 | -17 | -20 | -2.8,0 | 37 | | 44 | Feb/27 | 15 | 118.75 | 120.28 | 118.22(-0.37) | 116.75(-0.62) | 115.39(-0.46) | 112.86 | -1.7 | | 2 | 56(-1) | -50 | [-27] | [-69] | [-71] | -105 | -266 | DT | -1.1 | CloseShort? | | (-38) | -34 | -181 | -11 | -20 | -2.4,5 | 40 | | 45 | Feb/27 | 14 | 118.75 | 120.28 | 118.66(-0.29) | 117.47(-0.51) | 115.92(-0.35) | 114.92 | -1.1 | | 2 | 57(2) | -50 | [-22] | [-57] | [-46] | -84 | -169 | DT | -0.5 | OpenShort | | (-29) | -26 | -127 | 4 | -20 | -1.9,14 | 40 | | | | |
| 46 | Feb/27 | 13 | 118.75 | 120.28 | 119.01(-0.23) | 118.07(-0.36) | 116.33(-0.49) | 116.39 | -0.7 | | 2 | 55(-0.2) | -50 | [-17] | [-61] | [-13] | -69 | -140 | DT | 0 | OpenShort | | (-25) | -37 | -39 | 9 | -18 | -1.4,16 | 40 | | 47 | Feb/27 | 12 | 118.75 | 120.28 | 119.29(-0.19) | 118.5(-0.27) | 116.9(-0.4) | 116.85 | -0.5 | | 2 | 55(0.9) | -30 | [-14] | [-50] | [23] | -72 | -133 | DP | -0 | OpenShort | | (-23) | -30 | 80 | 0 | -20 | -1.3,11 | 40 | | 48 | Feb/27 | 11 | 118.75 | 120.28 | 119.52(-0.24) | 118.82(-0.11) | 117.37(-0.62) | 115.93 | -0.8 | | 2 | 54(3.7) | -50 | [-18] | [-61] | [-5] | -95 | -237 | DT | -0.8 | OpenShort | | (-24) | -47 | 35 | -32 | -20 | -1.9,3 | 40 | | 49 | Feb/27 | 10 | 118.75 | 120.28 | 119.81(-0.3) | 118.95(-0.19) | 118.1(-0.78) | 115.52 | -0.9 | | 2 | 50(5.3) | -50 | [-23] | [-77] | [-59] | -96 | -281 | DT | -1.5 | OpenShort | | (-27) | -59 | -123 | -32 | -20 | -2.4,14 | 40 | | 50 | Feb/27 | 9 | 118.75 | 120.28 | 120.17(-0.23) | 119.18(-0.17) | 119.03(-0.65) | 116.95 | -0.5 | | 2 | 45(3.1) | -50 | [-17] | [-66] | [-76] | -72 | -219 | DT | -1.3 | OpenShort? | | (-25) | -49 | -195 | -24 | -20 | -2,28 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|